Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Major Frog MAJOR | US$0,0004511 | -4,01% | -10,69% | US$381.167 | US$78.252,78 | 845.000.000 MAJOR |
| 2352 |  LiteDoge LDOGE | US$0,00002308 | 0,29% | -5,84% | US$379.097 | - | 16.423.000.000 LDOGE |
| 2353 |  Choruz AI CHORUZ | US$0,0004035 | 13,38% | -18,25% | US$379.278 | - | 940.000.000 CHORUZ |
| 2354 |  Landwolf (landwolfcoin) WOLF | US$0,0009635 | -0,19% | -14,68% | US$376.260 | - | 390.527.197 WOLF |
| 2355 |  QUAIN QUAIN | US$0,0003760 | 2,72% | -24,28% | US$375.944 | - | 999.982.985 QUAIN |
| 2356 |  Venus Reward Token VRT | US$0,00001704 | -0,02% | -8,20% | US$374.935 | US$107.361 | 21.999.981.080 VRT |
| 2357 |  Coconut Chicken CCC | US$0,00003975 | -6,94% | -6,48% | US$371.233 | - | 9.339.544.772 CCC |
| 2358 |  DIGG DIGG | US$641,09 | 0,22% | -6,16% | US$367.941 | US$110.670 | 574 DIGG |
| 2359 |  BOLT BOLT | US$0,0003941 | 2,03% | -12,82% | US$377.290 | US$116.911 | 957.427.533 BOLT |
| 2360 |  Xpanse HZN | US$0,003036 | 2,26% | -11,70% | US$366.476 | US$5.069,48 | 120.707.110 HZN |
| 2361 |  ChainAware.ai AWARE | US$0,009820 | 27,35% | 22,32% | US$361.613 | US$4.696,09 | 36.825.134 AWARE |
| 2362 |  Boochie by Matt Furie BOOCHIE | - | -15,15% | -27,82% | US$374.747 | US$510.264 | 420.690.000.000.000 BOOCHIE |
| 2363 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2364 |  Linear Finance LINA | US$0,00003571 | -31,96% | -61,30% | US$356.934 | US$495.619 | 9.996.646.261 LINA |
| 2365 |  Tigres Fan Token TIGRES | US$0,1555 | 0,13% | -4,01% | US$357.639 | US$1.830,42 | 2.299.927 TIGRES |
| 2366 |  Deenar Gold DEEN | US$101,23 | -0,28% | -5,37% | US$357.426 | - | 3.531 DEEN |
| 2367 |  Metaverse Face MEFA | US$0,00003756 | -2,53% | -2,14% | US$357.414 | US$53.734,70 | 9.515.523.108 MEFA |
| 2368 |  AGIX AGX | US$0,003839 | -2,45% | -13,91% | US$355.326 | - | 92.556.966 AGX |
| 2369 |  NvirWorld NVIR | US$0,0003364 | 2,43% | -2,47% | US$354.020 | US$189.034 | 1.052.511.922 NVIR |
| 2370 |  Goldcoin GLC | US$0,008076 | 25,67% | 27,02% | US$352.752 | US$267,76 | 43.681.422 GLC |
| 2371 |  Portuma POR | US$0,00009311 | 1,52% | 5,63% | US$352.411 | US$18.295,43 | 3.784.748.038 POR |
| 2372 |  CREPE CREPE | US$0,0000006900 | 107,04% | 167,87% | US$403.402 | US$92.076,44 | 580.811.272.464 CREPE |
| 2373 |  OptionRoom ROOM | US$0,02811 | 0,20% | -2,44% | US$351.240 | US$98.967,04 | 12.493.373 ROOM |
| 2374 |  LootBot LOOT | US$0,05790 | 0,48% | -8,70% | US$349.353 | - | 6.033.265 LOOT |
| 2375 |  PEAKDEFI PEAK | US$0,0002084 | -6,19% | -8,93% | US$345.503 | US$1,02 | 1.657.740.019 PEAK |
| 2376 |  markkacy KACY | US$0,0003420 | -4,60% | -22,18% | US$341.957 | US$197.311 | 999.997.046 KACY |
| 2377 |  Civilization CIV | US$0,001140 | -3,31% | -12,01% | US$341.960 | - | 300.000.000 CIV |
| 2378 |  catgirl CATGIRL | - | -1,49% | -3,86% | US$341.183 | US$207,97 | 30.986.991.258.358.324 CATGIRL |
| 2379 |  Cat Own Kimono COK | US$0,0000003300 | -1,00% | -25,27% | US$330.601 | US$127.791 | 998.607.362.396 COK |
| 2380 |  Soarchain SOAR | US$0,003479 | -1,80% | 6,68% | US$350.242 | - | 100.663.917 SOAR |
| 2381 |  B-cube.ai BCUBE | US$0,009951 | -8,87% | -32,10% | US$336.977 | - | 33.865.178 BCUBE |
| 2382 |  BeFi Labs BEFI | US$0,004320 | 3,10% | -2,67% | US$335.453 | US$192.301 | 77.644.648 BEFI |
| 2383 |  Pencils Protocol DAPP | US$0,005923 | 3,27% | -36,68% | US$334.130 | US$103.299 | 56.416.668 DAPP |
| 2384 |  Mind AI MA | US$0,001776 | -1,82% | -44,25% | US$332.070 | US$377.657 | 186.993.056 MA |
| 2385 |  DOGGY DOGGY | US$0,0001474 | 1,25% | -1,60% | US$331.800 | - | 2.250.595.564 DOGGY |
| 2386 |  Lollybomb Meme Coin BOMB | US$0,00003312 | 0,00% | -67,50% | US$331.154 | - | 10.000.000.000 BOMB |
| 2387 |  Rook ROOK | US$0,5355 | 2,19% | 6,43% | US$330.735 | US$162,18 | 617.636 ROOK |
| 2388 |  Internet of Energy Network IOEN | US$0,001040 | 1,11% | -7,24% | US$329.813 | US$99.872,90 | 317.051.435 IOEN |
| 2389 |  Kaby Arena KABY | US$0,0003603 | 24,88% | 62,82% | US$329.371 | US$93.294,55 | 914.277.084 KABY |
| 2390 |  Wicrypt WNT | US$0,01259 | 2,12% | 1,28% | US$328.798 | US$13.778,98 | 26.124.772 WNT |
| 2391 |  SAITAMA INU SAITAMA | US$0,0003737 | -5,68% | -3,07% | US$328.024 | - | 877.691.270 SAITAMA |
| 2392 |  Dimecoin DIME | US$0,0000006800 | -1,84% | -45,26% | US$327.474 | US$0,04000 | 478.333.438.962 DIME |
| 2393 |  RioDeFi RFUEL | US$0,0009493 | 0,40% | -3,25% | US$327.096 | US$103.604 | 344.550.838 RFUEL |
| 2394 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2395 |  Swop SWOP | US$0,08146 | -2,43% | -8,85% | US$325.375 | US$101.476 | 3.994.200 SWOP |
| 2396 |  Grove Coin GRV | US$0,003420 | 2,30% | -5,27% | US$325.180 | US$135.715 | 95.083.335 GRV |
| 2397 |  TRAVA.FINANCE TRAVA | US$0,00007994 | -0,73% | -2,07% | US$323.856 | US$65.704,07 | 4.051.174.629 TRAVA |
| 2398 |  Super Trump Coin STRUMP | US$0,0001731 | -2,32% | -12,50% | US$318.114 | US$82.309,52 | 1.837.382.589 STRUMP |
| 2399 |  Ouroboros OURO | US$0,007956 | 0,72% | 32,27% | US$322.908 | US$9.597,50 | 40.585.599 OURO |
| 2400 |  CatDog CATDOG | US$0,000003170 | -0,31% | 27,69% | US$316.779 | US$277.464 | 100.000.000.000 CATDOG |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.