Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ApeBond ABOND | US$0,001296 | 9,14% | -17,66% | US$445.665 | US$68.407,45 | 343.763.857 ABOND |
| 2302 |  MOSS AI MOSS | US$0,0004865 | 0,06% | 6,91% | US$442.093 | US$483.266 | 908.723.727 MOSS |
| 2303 |  Spore SPORE | - | 4,25% | 5,92% | US$442.619 | - | 30.536.848.494.833.832 SPORE |
| 2304 |  Crowny CRWNY | US$0,0009549 | 4,16% | -20,82% | US$441.345 | US$4.000,21 | 462.191.889 CRWNY |
| 2305 |  Aether Games AEG | US$0,001097 | -10,07% | -26,94% | US$441.130 | US$258.274 | 402.073.608 AEG |
| 2306 |  BBS Network BBS | US$0,008479 | 0,10% | 7,43% | US$440.879 | US$760,43 | 51.993.676 BBS |
| 2307 |  VIX777 VIX | US$0,0004911 | 2,43% | 50,45% | US$440.481 | - | 896.871.728 VIX |
| 2308 |  Ginnan The Cat GINNAN | US$0,00000006000 | 0,52% | -24,90% | US$439.345 | US$218.634 | 6.899.998.362.189 GINNAN |
| 2309 |  Three Protocol Token THREE | US$0,005149 | -1,35% | -4,66% | US$437.636 | - | 85.000.000 THREE |
| 2310 |  e-Money NGM | US$0,02214 | -2,12% | 8,50% | US$437.558 | - | 19.760.286 NGM |
| 2311 |  Brazil National Football Team Fan Token BFT | US$0,01511 | -2,29% | 8,85% | US$434.715 | US$139.470 | 28.772.500 BFT |
| 2312 |  Pentagon Games PEN | US$0,002629 | -3,14% | -16,03% | US$433.191 | US$87.395,13 | 164.800.000 PEN |
| 2313 |  Blink Galaxy GQ | US$0,00007481 | -27,02% | -20,66% | US$443.873 | US$144.454 | 5.933.475.330 GQ |
| 2314 |  Garlicoin GRLC | US$0,006275 | -0,21% | 46,11% | US$431.507 | - | 68.762.878 GRLC |
| 2315 |  OMalley OMALLEY | US$0,00004600 | -30,94% | -83,04% | US$414.015 | US$336.984 | 9.000.000.000 OMALLEY |
| 2316 |  Roost Coin ROOST | US$0,0004582 | -2,11% | -9,89% | US$429.368 | US$104.687 | 937.143.771 ROOST |
| 2317 |  FREEdom Coin FREE | US$0,00000004000 | 5,72% | -22,80% | US$427.574 | US$188.253 | 9.939.000.000.000 FREE |
| 2318 |  GAMER GMR | US$0,001296 | 0,85% | -12,54% | US$423.451 | - | 326.640.265 GMR |
| 2319 |  Trollcoin TROLL | US$0,0007137 | 87,57% | 81,37% | US$423.076 | - | 592.810.145 TROLL |
| 2320 |  SENSO SENSO | US$0,006010 | -1,37% | -7,96% | US$422.320 | US$264.819 | 70.269.127 SENSO |
| 2321 |  Loser Coin LOWB | US$0,000006960 | 4,51% | -13,24% | US$419.366 | US$107.075 | 60.296.840.158 LOWB |
| 2322 |  Safe Haven SHA | US$0,0001393 | 1,77% | -9,84% | US$418.675 | - | 3.005.855.396 SHA |
| 2323 |  Unfettered Ecosystem SOULS | US$0,0003647 | -2,02% | -9,73% | US$417.426 | US$102.971 | 1.144.598.660 SOULS |
| 2324 |  Povel Durev DUREV | US$0,004375 | -1,27% | -10,24% | US$415.667 | US$111.541 | 95.000.000 DUREV |
| 2325 |  analoS ANALOS | US$0,000005060 | -3,69% | -37,82% | US$415.497 | US$7.228,29 | 82.080.218.235 ANALOS |
| 2326 |  Veloce VEXT | US$0,001920 | 6,07% | 8,14% | US$415.568 | US$115.462 | 216.480.402 VEXT |
| 2327 |  DRUNK ROBOTS METAL | US$0,0005763 | 12,75% | 53,89% | US$414.511 | US$112.067 | 719.299.800 METAL |
| 2328 |  ROND ROND | US$0,0009337 | -0,32% | 2,06% | US$413.729 | US$677,77 | 443.105.937 ROND |
| 2329 |  Global DePIN Chain DEEPSEEK | US$0,0005230 | 0,98% | -13,70% | US$413.178 | US$435.070 | 790.000.000 DEEPSEEK |
| 2330 |  Moutai MOUTAI | US$0,0005872 | 5,05% | -4,77% | US$409.097 | US$6.196,33 | 696.663.183 MOUTAI |
| 2331 |  Noggles NOGS | US$0,00001409 | -0,23% | -6,59% | US$408.313 | US$119,76 | 28.973.690.000 NOGS |
| 2332 |  Gecko Inu GEC | US$0,00000001000 | -3,65% | -16,45% | US$405.560 | US$104.717 | 66.190.053.998.912 GEC |
| 2333 |  littlemanyu MANYU | US$0,0004060 | 2,20% | -26,87% | US$405.768 | US$154.887 | 999.317.907 MANYU |
| 2334 |  Seascape Crowns CWS | US$0,08336 | -0,35% | -6,75% | US$404.491 | US$177.352 | 4.852.052 CWS |
| 2335 |  Gorilla GORILLA | US$0,0004681 | -2,21% | -6,04% | US$404.162 | US$105.097 | 863.446.296 GORILLA |
| 2336 |  STFX STFX | US$0,002324 | 3,47% | -3,17% | US$403.714 | US$2.118,83 | 173.690.368 STFX |
| 2337 |  GoodBoy GOODBOY | US$0,0003977 | 49,94% | -12,91% | US$397.665 | - | 1.000.000.000 GOODBOY |
| 2338 |  Invest Zone IVfun | US$0,0004216 | -5,21% | -9,27% | US$396.358 | US$72,42 | 940.218.906 IVfun |
| 2339 |  BendDAO BEND | US$0,0001321 | 3,70% | 1,92% | US$395.002 | US$2.426,54 | 2.991.016.322 BEND |
| 2340 |  Bubblefong BBF | US$0,002244 | -12,66% | -62,09% | US$418.563 | US$52.131,43 | 186.498.337 BBF |
| 2341 |  XCarnival XCV | US$0,0004969 | 0,71% | 5,11% | US$392.902 | US$256.023 | 790.640.622 XCV |
| 2342 |  SOMESING SSG | US$0,0001205 | 1,06% | 5,58% | US$393.380 | - | 3.265.980.362 SSG |
| 2343 |  BitcoinZ BTCZ | US$0,00003101 | 0,29% | 0,18% | US$390.859 | US$102,90 | 12.604.351.724 BTCZ |
| 2344 |  Monetha MTH | US$0,001100 | -0,02% | -9,08% | US$387.359 | US$12.981,07 | 352.086.984 MTH |
| 2345 |  SOUNI SON | US$0,00006517 | 0,09% | -0,05% | US$387.463 | US$31.691,69 | 5.945.448.698 SON |
| 2346 |  Caitlyn Jenner (ETH) JENNER | US$0,0003601 | -7,71% | -12,18% | US$347.305 | US$137.505 | 964.572.862 JENNER |
| 2347 |  WOOF WOOF | US$0,00002148 | 1,95% | -3,42% | US$384.478 | US$2.629,26 | 17.902.999.424 WOOF |
| 2348 |  Aiagent.app AAA | US$0,0003834 | 3,82% | -9,04% | US$383.350 | US$4.123,95 | 999.966.217 AAA |
| 2349 |  Baby BNB BABYBNB | US$0,0006881 | 2,86% | -23,51% | US$381.774 | US$281.308 | 554.838.710 BABYBNB |
| 2350 |  Monsta Infinite MONI | US$0,002170 | 10,01% | -6,62% | US$393.759 | US$266.558 | 181.449.288 MONI |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.