Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bostrom BOOT | - | 2,39% | -1,23% | US$613.968 | US$100,27 | 591.488.205.723.898 BOOT |
| 2152 |  BabySwap BABY | US$0,0009845 | 0,39% | -3,64% | US$611.296 | - | 620.895.960 BABY |
| 2153 |  Penguin PEN | US$0,05087 | 0,82% | -2,22% | US$611.163 | - | 12.014.415 PEN |
| 2154 |  Tree Stuck in Cat TREEINCAT | US$0,0006811 | -16,34% | -24,42% | US$597.893 | US$86.237,26 | 877.796.156 TREEINCAT |
| 2155 |  Aurora AOA | US$0,00006261 | 2,22% | 1,60% | US$624.554 | - | 9.975.060.788 AOA |
| 2156 |  Neurashi NEI | US$0,002219 | 0,21% | -4,99% | US$609.756 | US$229.275 | 274.729.103 NEI |
| 2157 |  Green Satoshi Token (BSC) GST | US$0,002850 | -0,98% | -5,39% | US$607.933 | US$36,59 | 213.295.684 GST |
| 2158 |  Pomerium PMG | US$0,004011 | -11,92% | -10,50% | US$606.721 | US$117.692 | 151.282.329 PMG |
| 2159 |  EXPERT_MONEY EXPERT | US$0,0007758 | -0,41% | -9,94% | US$605.140 | US$387.668 | 779.994.713 EXPERT |
| 2160 |  Bitcoin Virtual Machine BVM | US$0,02431 | 9,22% | -30,37% | US$603.336 | US$1.313,85 | 24.818.920 BVM |
| 2161 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001185 | -5,98% | -9,70% | US$603.208 | US$0,2300 | 5.092.139.007 WOMBAT |
| 2162 |  Lets Fuckin Go LFGO | US$0,0006021 | -10,55% | -28,06% | US$601.964 | US$4.788,19 | 999.841.248 LFGO |
| 2163 |  PLATINCOIN PLC | US$0,1200 | -0,02% | 0,03% | US$600.230 | - | 5.001.073 PLC |
| 2164 |  CryptoZoon ZOON | US$0,0008441 | 0,95% | -0,44% | US$597.498 | US$109.122 | 707.863.861 ZOON |
| 2165 |  Alpha ALPHA | US$0,0005968 | -10,54% | -25,28% | US$596.806 | US$113.722 | 999.998.635 ALPHA |
| 2166 |  MBD Financials MBD | US$0,00002303 | 2,58% | -19,88% | US$597.298 | US$33.762,06 | 25.940.635.420 MBD |
| 2167 |  VoluMint VMINT | US$0,001081 | 0,90% | -0,72% | US$596.752 | US$476,86 | 552.136.291 VMINT |
| 2168 |  BitBall BTB | US$0,0009832 | -2,94% | -24,13% | US$596.475 | US$456.161 | 606.692.575 BTB |
| 2169 |  BonusCloud BXC | US$0,0001792 | -16,22% | -21,30% | US$600.623 | US$105.168 | 3.352.137.888 BXC |
| 2170 |  SpaceFalcon FCON | US$0,00003385 | -10,91% | -27,23% | US$589.907 | US$160.958 | 17.424.567.889 FCON |
| 2171 |  $AUTISM autism | US$0,0006171 | -7,64% | -35,92% | US$585.649 | US$127.233 | 949.013.720 autism |
| 2172 |  Ithaca Protocol ITHACA | US$0,007320 | 8,61% | -25,47% | US$584.065 | US$272.618 | 79.786.095 ITHACA |
| 2173 |  Wat WAT | US$0,000001390 | -1,17% | 6,16% | US$583.387 | US$850,61 | 420.690.000.000 WAT |
| 2174 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2175 |  Vertus VERT | US$0,001105 | -11,28% | 18,65% | US$582.486 | US$646.976 | 527.199.617 VERT |
| 2176 |  Karlsen KLS | US$0,0002770 | 3,44% | -21,60% | US$581.671 | US$3.021,63 | 2.100.067.073 KLS |
| 2177 |  Umbrella Network UMB | US$0,001983 | 11,03% | -4,70% | US$580.809 | US$224.456 | 292.962.636 UMB |
| 2178 |  YAM V3 YAM | US$0,03914 | -17,35% | -13,06% | US$577.289 | US$108.846 | 14.750.936 YAM |
| 2179 |  PointPay PXP | US$0,01922 | 1,30% | 3,42% | US$576.457 | US$201.704 | 30.000.000 PXP |
| 2180 |  Eliza (ai16zeliza) ELIZA | US$0,0006002 | 7,10% | -1,46% | US$576.844 | US$2.137.226 | 961.051.957 ELIZA |
| 2181 |  Brawl AI Layer BRAWL | US$0,00006505 | -2,05% | -4,81% | US$572.844 | US$356.306 | 8.805.610.437 BRAWL |
| 2182 |  Long LONG | US$0,0000007300 | -0,06% | -7,08% | US$572.892 | - | 783.713.835.230 LONG |
| 2183 |  BOPPY BOPPY | - | 1,14% | -20,61% | US$572.673 | - | 420.690.000.000.000 BOPPY |
| 2184 |  Pleasure Coin NSFW | US$0,00002337 | -1,34% | -17,26% | US$572.611 | - | 24.499.828.829 NSFW |
| 2185 |  ROOBEE ROOBEE | US$0,0001393 | 10,87% | 12,43% | US$571.229 | US$147.699 | 4.102.063.740 ROOBEE |
| 2186 |  ChainX PCX | US$0,04560 | -1,29% | 5,45% | US$570.192 | US$170.061 | 12.505.375 PCX |
| 2187 |  BloodLoop BLS | US$0,01087 | -2,87% | -1,79% | US$569.536 | US$219.519 | 52.418.329 BLS |
| 2188 |  YOUR AI YOURAI | US$0,001112 | 1,03% | -22,12% | US$569.689 | US$156.335 | 512.287.720 YOURAI |
| 2189 |  NikolAI NIKO | US$0,0005688 | -5,23% | -10,33% | US$568.808 | US$106.229 | 1.000.000.000 NIKO |
| 2190 |  Deri Protocol DERI | US$0,004555 | -0,63% | -1,41% | US$567.987 | US$144.452 | 124.695.829 DERI |
| 2191 |  Dark Frontiers DARK | US$0,003281 | -0,14% | 1,69% | US$568.056 | US$186.854 | 173.109.555 DARK |
| 2192 |  King DAG KDAG | US$0,01052 | 2,83% | -17,14% | US$572.761 | - | 54.451.545 KDAG |
| 2193 |  PLYR L1 PLYR | US$0,006542 | -1,42% | -12,36% | US$563.171 | US$910,80 | 86.091.782 PLYR |
| 2194 |  Mars MARS | US$0,000001310 | -0,75% | -10,36% | US$551.953 | US$1.932.429 | 420.690.000.000 MARS |
| 2195 |  dAppstore DAPPX | US$0,0008496 | -1,06% | -5,40% | US$558.966 | US$227.269 | 657.885.789 DAPPX |
| 2196 |  Apeiron APRS | US$0,005497 | 9,19% | 1,19% | US$557.967 | US$293.819 | 101.511.980 APRS |
| 2197 |  STAKE STAKE | US$0,06566 | 0,09% | -28,44% | US$555.482 | - | 8.460.044 STAKE |
| 2198 |  Dust Protocol DUST | US$0,02899 | -3,76% | -11,52% | US$555.012 | - | 19.143.962 DUST |
| 2199 |  Pope meme POPE | US$0,002765 | 52,14% | -11,97% | US$552.954 | US$351.127 | 200.000.000 POPE |
| 2200 |  Revain REV | US$0,000006500 | -13,35% | -1,43% | US$553.053 | US$4,25 | 85.061.000.000 REV |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.