Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ultraround Money CIRCLE | US$1,07 | 0,14% | -18,28% | US$930.772 | US$15.846,69 | 873.474 CIRCLE |
| 2002 |  Micro GPT $MICRO | US$0,001226 | -5,68% | -36,10% | US$918.726 | US$314.249 | 749.486.183 $MICRO |
| 2003 |  Rari Governance Token RGT | US$0,07439 | -7,22% | -7,00% | US$927.793 | US$343,45 | 12.472.026 RGT |
| 2004 |  Saakuru Protocol SKR | US$0,001281 | 17,28% | -1,76% | US$920.250 | US$1.973,61 | 718.369.964 SKR |
| 2005 |  Skillful AI SKAI | US$0,003023 | -2,22% | -29,89% | US$919.047 | US$108.844 | 304.028.114 SKAI |
| 2006 |  Everton Fan Token EFC | US$0,1609 | 0,44% | -10,52% | US$913.901 | US$68.649,91 | 5.679.132 EFC |
| 2007 |  WELL3 $WELL | US$0,0002205 | -3,09% | -39,23% | US$907.555 | US$811.294 | 4.116.089.000 $WELL |
| 2008 |  Fefe FEFE | US$0,002144 | 2,35% | -19,21% | US$902.100 | US$142.313 | 420.690.000 FEFE |
| 2009 |  XELS XELS | US$0,04289 | -0,57% | -0,32% | US$900.606 | US$31.561,98 | 21.000.000 XELS |
| 2010 |  Synesis One SNS | US$0,001969 | -1,05% | -23,65% | US$898.263 | US$100.678 | 456.252.758 SNS |
| 2011 |  KISSAN KSN | US$0,04204 | -4,01% | 3,86% | US$897.995 | US$13.298,07 | 21.360.225 KSN |
| 2012 |  Dagknight Dog DOGK | US$0,0002007 | -12,91% | -0,78% | US$894.743 | US$4.598,69 | 4.459.237.949 DOGK |
| 2013 |  Baby Neiro BNB BABYNEIRO | - | 0,21% | -15,15% | US$892.915 | US$262.836 | 420.000.000.000.000.000 BABYNEIRO |
| 2014 |  Wing Finance WING | US$0,1758 | -5,73% | -15,16% | US$890.730 | US$235.000 | 5.065.671 WING |
| 2015 |  SpaceCatch CATCH | US$0,08103 | -9,83% | -6,09% | US$892.569 | US$219.697 | 11.015.453 CATCH |
| 2016 |  Moonray MNRY | US$0,008010 | -0,43% | 2,45% | US$876.091 | US$1.187.867 | 109.372.132 MNRY |
| 2017 |  EXMO Coin EXM | US$0,008126 | -0,69% | -16,74% | US$872.492 | US$435.123 | 107.375.446 EXM |
| 2018 |  SparkPoint SRK | US$0,00006751 | 8,74% | -7,69% | US$866.681 | US$8.629,09 | 12.836.879.621 SRK |
| 2019 |  Sperax USD USDs | US$1,01 | -2,14% | -4,68% | US$853.137 | US$132.534 | 842.797 USDs |
| 2020 |  BLOCX. BLOCX | US$0,008636 | -4,30% | -11,94% | US$864.550 | US$363.380 | 100.105.174 BLOCX |
| 2021 |  Nova Fox NFX | US$0,09351 | -4,13% | -15,90% | US$864.872 | US$52.110,49 | 9.249.377 NFX |
| 2022 |  Honk HONK | US$0,0009302 | -2,81% | -2,09% | US$855.596 | US$191,35 | 919.818.677 HONK |
| 2023 |  StupidCoin STUPID | US$0,0008652 | 1,04% | 16,16% | US$860.777 | US$641.270 | 994.841.831 STUPID |
| 2024 |  Decentrawood DEOD | US$0,001980 | -4,28% | -2,29% | US$859.191 | US$152.326 | 433.872.612 DEOD |
| 2025 |  sci-hub SCIHUB | US$0,0008679 | 0,15% | -8,15% | US$867.824 | US$653.745 | 999.970.725 SCIHUB |
| 2026 |  GNY GNY | US$0,004426 | -0,01% | -4,61% | US$851.488 | - | 192.376.657 GNY |
| 2027 |  INT OS INTOS | US$0,0002719 | 1,34% | -8,44% | US$850.166 | - | 3.126.691.233 INTOS |
| 2028 |  3space Art PACE | US$0,01173 | -16,88% | -20,32% | US$846.696 | US$99.880,23 | 72.171.512 PACE |
| 2029 |  Algorix ALOR | US$0,06789 | -0,22% | -4,12% | US$847.166 | US$292.321 | 12.478.875 ALOR |
| 2030 |  Soyjak SOY | US$0,0009117 | -14,31% | 189,69% | US$844.734 | US$38.250,92 | 926.557.989 SOY |
| 2031 |  Ascendia (ex AirDAO) AMB | US$0,0001600 | 0,55% | -8,59% | US$843.319 | US$245.321 | 5.271.698.186 AMB |
| 2032 |  bitSmiley SMILE | US$0,02132 | -1,04% | 0,04% | US$843.893 | US$854.981 | 39.577.102 SMILE |
| 2033 |  Mochimo MCM | US$0,03011 | 0,00% | -5,94% | US$842.968 | - | 28.000.800 MCM |
| 2034 |  MAPS MAPS | US$0,01850 | -0,43% | -0,37% | US$841.807 | US$59.377,00 | 45.496.728 MAPS |
| 2035 |  Powsche POWSCHE | US$0,008943 | 2,10% | -9,77% | US$850.064 | US$140.097 | 95.049.634 POWSCHE |
| 2036 |  Boss Token BOSS | - | 0,10% | -3,94% | US$838.113 | - | 396.820.907.879.441 BOSS |
| 2037 |  UnMarshal MARSH | US$0,01235 | -18,94% | -28,94% | US$824.779 | US$549.339 | 66.808.717 MARSH |
| 2038 |  ZClassic ZCL | US$0,09003 | -0,14% | -1,15% | US$836.122 | - | 9.287.024 ZCL |
| 2039 |  TABOO TOKEN TABOO | US$0,00008541 | -5,27% | -8,73% | US$835.579 | US$108,96 | 9.782.678.080 TABOO |
| 2040 |  Panda Swap PANDA | US$0,001025 | -1,77% | -14,84% | US$827.882 | US$66.361,35 | 807.994.351 PANDA |
| 2041 |  StarHeroes STAR | US$0,006114 | -0,63% | -5,18% | US$827.105 | US$418.909 | 135.290.622 STAR |
| 2042 |  Neurahub NEURA | US$0,01003 | -0,75% | 3,74% | US$825.915 | - | 82.343.569 NEURA |
| 2043 |  Integral ITGR | US$0,003775 | 0,68% | 0,88% | US$824.771 | US$104.562 | 218.508.199 ITGR |
| 2044 |  QnA3.AI GPT | US$0,0009864 | -0,41% | -7,72% | US$819.882 | US$193.550 | 831.165.050 GPT |
| 2045 |  HAMI HAMI | US$0,0008649 | 1,84% | -2,37% | US$832.250 | US$133.238 | 962.210.998 HAMI |
| 2046 |  Ÿ YAI | US$0,008962 | -0,56% | -10,04% | US$815.523 | - | 91.000.000 YAI |
| 2047 |  My DeFi Pet DPET | US$0,01881 | -7,57% | 2,66% | US$815.725 | US$112.185 | 43.365.433 DPET |
| 2048 |  Ycash YEC | US$0,04920 | -0,14% | 3,24% | US$811.074 | - | 16.484.194 YEC |
| 2049 |  Talent Protocol TALENT | US$0,005112 | -0,79% | -19,30% | US$803.049 | US$435.335 | 157.104.803 TALENT |
| 2050 |  IDRX IDRX | US$0,00006098 | -0,46% | -1,25% | US$803.141 | - | 13.170.070.627 IDRX |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.