Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BarnBridge BOND | US$0,1579 | -1,97% | -22,36% | US$1.249.102 | US$783.613 | 7.910.262 BOND |
| 1902 |  Octokn OTK | US$0,004089 | 1,70% | -13,01% | US$1.239.612 | US$6.033,14 | 303.136.890 OTK |
| 1903 |  neur.sh NEUR | US$0,001360 | -11,67% | -25,61% | US$1.240.419 | US$1.717.326 | 911.951.973 NEUR |
| 1904 |  Arcana Network XAR | US$0,002945 | -16,06% | -39,90% | US$1.240.266 | US$411.084 | 421.186.351 XAR |
| 1905 |  HOME3 HTS | US$0,01554 | -5,81% | -7,43% | US$1.235.057 | - | 79.500.000 HTS |
| 1906 |  Databot DATA | US$0,001347 | -0,07% | -7,34% | US$1.233.823 | US$1.963,92 | 915.839.857 DATA |
| 1907 |  BSCPAD BSCPAD | US$0,01556 | 1,16% | -4,71% | US$1.232.628 | US$380.131 | 79.211.621 BSCPAD |
| 1908 |  Mystery MYSTERY | - | 12,72% | 22,91% | US$1.229.798 | US$874.774 | 420.690.000.000.000 MYSTERY |
| 1909 |  IRISnet IRIS | US$0,0007639 | -10,74% | -32,22% | US$1.226.847 | US$332.905 | 1.606.106.135 IRIS |
| 1910 |  Handy HANDY | US$0,001289 | 3,31% | -6,07% | US$1.219.273 | US$45,28 | 945.972.125 HANDY |
| 1911 |  Wizard Gang WIZARD | US$0,001218 | -7,34% | -13,69% | US$1.218.011 | US$1.029.209 | 999.841.849 WIZARD |
| 1912 |  Engines of Fury FURY | US$0,02542 | -1,33% | -5,86% | US$1.220.048 | US$249.260 | 48.002.895 FURY |
| 1913 |  UBXS Token UBXS | US$0,02126 | 1,84% | -5,49% | US$1.214.871 | US$301.772 | 57.155.070 UBXS |
| 1914 |  OpenLeverage OLE | US$0,006433 | -1,27% | -8,93% | US$1.213.452 | US$165.753 | 188.630.573 OLE |
| 1915 |  DeFi Land DFL | US$0,0001697 | 1,65% | -13,10% | US$1.211.195 | US$111.909 | 7.137.303.616 DFL |
| 1916 |  ETHEREUM IS GOOD EBULL | US$0,0001206 | -5,13% | -15,38% | US$1.206.422 | US$293.089 | 10.000.000.000 EBULL |
| 1917 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001328 | -3,07% | -8,24% | US$1.199.044 | US$307.850 | 902.706.682 KM |
| 1918 |  MetaCene MAK | US$0,006261 | -14,39% | -10,44% | US$1.199.408 | US$2.768.166 | 191.583.359 MAK |
| 1919 |  ACA Token ACA | US$0,02602 | 0,00% | -5,33% | US$1.202.832 | US$69.050,80 | 46.219.433 ACA |
| 1920 |  DIGIKA DGK | US$0,1068 | 36,84% | -25,71% | US$1.188.160 | US$15.801,77 | 11.120.509 DGK |
| 1921 |  L7 LSD | US$0,02892 | 10,05% | 156,74% | US$1.184.075 | US$125,33 | 40.941.582 LSD |
| 1922 |  dextoro DTR | US$0,001183 | -55,52% | -70,80% | US$1.182.515 | US$432.583 | 999.994.516 DTR |
| 1923 |  Laika AI LKI | US$0,002763 | 12,24% | -11,26% | US$1.183.051 | US$486.327 | 428.234.949 LKI |
| 1924 |  Cosplay Token COT | US$0,002983 | -0,38% | -4,56% | US$1.176.379 | US$27.085,15 | 394.359.177 COT |
| 1925 |  Nodle NODL | US$0,0002301 | -2,70% | -21,59% | US$1.175.333 | US$137.867 | 5.108.784.703 NODL |
| 1926 |  Blendr Network BLENDR | US$0,02919 | -1,16% | -17,24% | US$1.169.386 | US$7.303,22 | 40.057.909 BLENDR |
| 1927 |  WeSendit WSI | US$0,001559 | -4,13% | -15,33% | US$1.167.227 | US$184.927 | 748.491.443 WSI |
| 1928 |  SafeCoin SAFE | US$0,04183 | -23,45% | 24,45% | US$1.160.267 | US$75,08 | 27.735.063 SAFE |
| 1929 |  Wall Street Memes WSM | US$0,0006134 | -3,81% | -3,89% | US$1.154.763 | US$8.354,71 | 1.882.692.566 WSM |
| 1930 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007382 | -4,59% | -23,43% | US$1.153.342 | US$233.357 | 156.239.431 DYP |
| 1931 |  RepubliK RPK | US$0,001190 | -0,15% | -13,30% | US$1.149.587 | US$302.192 | 965.720.903 RPK |
| 1932 |  Andy BSC ANDY | US$0,00000001000 | -7,11% | -32,18% | US$1.158.421 | US$35.265,38 | 100.000.000.000.000 ANDY |
| 1933 |  IVPAY IVPAY | US$0,001239 | -0,03% | -6,41% | US$1.133.300 | US$289.362 | 914.620.719 IVPAY |
| 1934 |  WeFi WEFI | US$0,02699 | -3,78% | -10,49% | US$1.130.363 | US$57.179,94 | 41.883.332 WEFI |
| 1935 |  Edge Matrix Chain EMC | US$0,005522 | -0,53% | -27,88% | US$1.129.173 | US$91.782,94 | 204.489.614 EMC |
| 1936 |  LanLan Cat LANLAN | US$0,0001252 | -17,87% | -68,62% | US$1.112.496 | US$1.608.834 | 8.888.888.888 LANLAN |
| 1937 |  888 888 | US$0,01268 | -0,90% | -5,43% | US$1.126.751 | US$0,3100 | 88.854.249 888 |
| 1938 |  KlimaDAO KLIMA | US$0,1409 | 3,13% | -5,43% | US$1.126.741 | US$15.893,59 | 7.997.365 KLIMA |
| 1939 |  BIDZ Coin BIDZ | US$0,001312 | 3,12% | -26,31% | US$1.114.943 | US$2.611,83 | 850.000.000 BIDZ |
| 1940 |  SpookySwap BOO | US$0,1192 | 0,17% | -8,60% | US$1.119.752 | US$55.621,03 | 9.390.930 BOO |
| 1941 |  Whales Market WHALES | US$0,04275 | 1,89% | -14,74% | US$1.112.856 | US$3.833,70 | 26.034.330 WHALES |
| 1942 |  Finceptor FINC | US$0,02308 | 1,93% | -29,98% | US$1.111.945 | US$10.148,96 | 48.180.503 FINC |
| 1943 |  Dtec DTEC | US$0,01824 | 3,83% | -26,15% | US$1.105.237 | US$351.067 | 60.582.150 DTEC |
| 1944 |  LightLink LL | US$0,01356 | 0,44% | -11,51% | US$1.107.792 | US$510.816 | 81.670.180 LL |
| 1945 |  Orbofi AI OBI | US$0,0009861 | 1,05% | -8,92% | US$1.103.674 | US$247.356 | 1.119.180.800 OBI |
| 1946 |  Torum XTM | US$0,005731 | 13,44% | -64,33% | US$1.112.339 | US$43.967,10 | 194.096.317 XTM |
| 1947 |  Kommunitas KOM | US$0,0006647 | 0,82% | -1,76% | US$1.103.910 | US$66.520,29 | 1.660.762.206 KOM |
| 1948 |  XRADERS XR | US$0,02798 | -0,03% | -7,79% | US$1.101.299 | US$1.116.824 | 39.354.168 XR |
| 1949 |  Toad $TOAD | - | 1,34% | -16,65% | US$1.097.166 | US$4.042,45 | 407.084.555.679.471 $TOAD |
| 1950 |  ritestream RITE | US$0,003737 | -2,30% | -0,04% | US$1.091.856 | US$218.592 | 292.141.996 RITE |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.