Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Prosper PROS | US$0,03529 | 0,13% | -11,48% | US$1.813.631 | US$220.622 | 51.394.815 PROS |
| 1752 |  Mambo MAMBO | US$0,000001830 | 8,37% | -27,35% | US$1.825.270 | US$1.540.704 | 1.000.000.000.000 MAMBO |
| 1753 |  OSCAR OSCAR | US$0,002022 | 5,90% | -17,39% | US$1.807.216 | US$294.712 | 893.798.748 OSCAR |
| 1754 |  Carbon browser CSIX | US$0,004509 | 1,58% | -15,10% | US$1.788.172 | US$1.181.310 | 396.585.068 CSIX |
| 1755 |  Renta Network RENTA | US$0,007183 | -9,21% | -10,27% | US$1.766.977 | US$38.008,81 | 245.999.153 RENTA |
| 1756 |  mStable Governance Token: Meta (MTA) MTA | US$0,03050 | 2,11% | -1,95% | US$1.782.261 | US$340,26 | 58.432.424 MTA |
| 1757 |  MongCoin $MONG | - | 2,04% | -15,69% | US$1.782.248 | US$408.440 | 581.196.039.603.956 $MONG |
| 1758 |  Memes AI MemesAI | US$0,001771 | -7,52% | -23,82% | US$1.770.867 | US$478.137 | 999.971.049 MemesAI |
| 1759 |  Woman Yelling At Cat WYAC | US$0,001785 | -7,15% | -16,32% | US$1.766.778 | US$19.722,44 | 989.975.296 WYAC |
| 1760 |  Trog TROG | US$0,000004220 | 0,44% | -11,32% | US$1.775.352 | US$159.170 | 420.690.000.000 TROG |
| 1761 |  Primecoin XPM | US$0,03245 | -0,11% | -1,15% | US$1.756.613 | US$789,42 | 54.127.716 XPM |
| 1762 |  Seedworld SWORLD | US$0,0003585 | -7,08% | -16,54% | US$1.748.796 | US$18.332,43 | 4.877.587.651 SWORLD |
| 1763 |  Commune AI COMAI | US$0,03138 | 11,37% | -7,87% | US$1.745.431 | US$30.228,47 | 55.628.141 COMAI |
| 1764 |  GoAsk ASK | US$0,005165 | 8,10% | -13,64% | US$1.745.623 | US$197.053 | 338.000.000 ASK |
| 1765 |  PLAYA3ULL GAMES 3ULL | US$0,0003647 | -6,52% | -6,44% | US$1.722.542 | US$1.067.358 | 4.723.235.871 3ULL |
| 1766 |  XCAD Network XCAD | US$0,03600 | -2,66% | -14,73% | US$1.718.056 | US$1.524.174 | 47.726.796 XCAD |
| 1767 |  Sharpe AI SAI | US$0,01533 | -4,69% | -15,94% | US$1.714.703 | US$695.005 | 111.821.649 SAI |
| 1768 |  BEERCOIN BEER | US$0,000003120 | 0,70% | -9,18% | US$1.712.630 | US$218.426 | 549.761.339.928 BEER |
| 1769 |  Peng PENG | US$0,01714 | -1,74% | -5,63% | US$1.713.909 | US$465.078 | 99.999.979 PENG |
| 1770 |  EPIK Prime EPIK | US$0,001332 | -0,73% | -16,47% | US$1.707.890 | US$143.516 | 1.281.894.231 EPIK |
| 1771 |  FooDriver FDC | US$0,1735 | -1,34% | -4,12% | US$1.711.020 | US$309.300 | 9.861.974 FDC |
| 1772 |  Decimated DIO | US$0,003115 | -2,29% | -8,06% | US$1.692.494 | US$311.326 | 543.259.848 DIO |
| 1773 |  Talken TALK | US$0,006432 | -0,89% | -14,52% | US$1.688.771 | US$235.233 | 262.547.563 TALK |
| 1774 |  Mettalex MTLX | US$1,53 | 2,60% | 13,86% | US$1.719.045 | US$2.309,27 | 1.123.003 MTLX |
| 1775 |  DeHub DHB | US$0,0004135 | 9,51% | -2,62% | US$1.685.316 | - | 4.075.792.623 DHB |
| 1776 |  Rebel Cars RC | US$0,008161 | 2,21% | 3,78% | US$1.684.077 | US$74.127,20 | 206.354.380 RC |
| 1777 |  Minted MTD | US$0,009085 | -0,99% | -8,27% | US$1.682.672 | US$479,69 | 185.207.721 MTD |
| 1778 |  MASQ MASQ | US$0,04884 | -4,43% | -14,71% | US$1.678.984 | US$263,72 | 34.379.475 MASQ |
| 1779 |  LF LF | US$0,0005601 | 3,36% | 21,87% | US$1.670.794 | US$854.572 | 2.982.900.405 LF |
| 1780 |  MarsDAO MDAO | US$0,02376 | 0,12% | -0,97% | US$1.677.211 | US$246.932 | 70.599.020 MDAO |
| 1781 |  Pikamoon PIKA | US$0,00009582 | -1,22% | -1,55% | US$1.672.322 | US$58.604,31 | 17.453.432.079 PIKA |
| 1782 |  VGX Token VGX | US$0,003369 | -3,64% | 20,08% | US$1.668.158 | US$1.567.890 | 495.099.952 VGX |
| 1783 |  BlackCardCoin BCCOIN | US$0,1665 | 11,87% | 68,61% | US$1.665.144 | US$852.388 | 10.000.000 BCCOIN |
| 1784 |  Kudai KUDAI | US$0,00001654 | -7,05% | -15,60% | US$1.653.518 | US$3.971,76 | 100.000.000.000 KUDAI |
| 1785 |  Bitboard BB | US$0,0008834 | 3,71% | 0,37% | US$1.648.411 | US$302.152 | 1.865.938.066 BB |
| 1786 |  Unifi Protocol DAO UNFI | US$0,1725 | -9,56% | -13,13% | US$1.647.576 | US$616.198 | 9.548.650 UNFI |
| 1787 |  LayerEdge EDGEN | US$0,009427 | -2,66% | -15,29% | US$1.659.210 | US$3.839.069 | 176.000.000 EDGEN |
| 1788 |  Rubic RBC | US$0,009932 | -0,39% | -12,25% | US$1.641.648 | US$214.410 | 165.283.584 RBC |
| 1789 |  Mubarakah MUBARAKAH | US$0,001638 | -0,43% | -20,47% | US$1.637.905 | US$635.162 | 1.000.000.000 MUBARAKAH |
| 1790 |  Farcana FAR | US$0,0004249 | -9,78% | -27,62% | US$1.624.515 | US$712.828 | 3.823.010.000 FAR |
| 1791 |  MAX Exchange Token MAX | US$0,3276 | -0,45% | -1,83% | US$1.630.621 | US$15.041,79 | 4.976.802 MAX |
| 1792 |  TOPGOAL GOAL | US$0,002990 | 13,84% | -1,84% | US$1.625.978 | US$110.815 | 543.750.000 GOAL |
| 1793 |  Clustr Labs CLUSTR | US$0,003249 | -0,38% | -8,29% | US$1.623.403 | - | 499.685.616 CLUSTR |
| 1794 |  Luigi Mangione LUIGI | US$0,001623 | -1,82% | -4,26% | US$1.623.406 | US$843.321 | 999.948.924 LUIGI |
| 1795 |  Vexanium VEX | US$0,002203 | -1,22% | -6,43% | US$1.616.477 | US$2.470,06 | 733.642.279 VEX |
| 1796 |  ZoRobotics ZORO | US$0,1301 | -3,62% | -30,38% | US$1.614.724 | US$3.479.719 | 12.407.770 ZORO |
| 1797 |  Numogram GNON | US$0,001623 | -2,78% | -14,66% | US$1.622.877 | US$1.106.423 | 1.000.000.000 GNON |
| 1798 |  Etherisc DIP Token DIP | US$0,006694 | -1,94% | -5,47% | US$1.604.808 | US$37,03 | 239.742.108 DIP |
| 1799 |  Venus BCH vBCH | US$10,38 | 8,76% | 17,39% | US$1.602.794 | - | 154.392 vBCH |
| 1800 |  STARS STARS | US$0,00003776 | 0,86% | -8,41% | US$1.588.719 | US$408.752 | 42.069.696.969 STARS |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.