Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Celsius CEL | US$0,07789 | 0,25% | -10,65% | US$2.938.186 | US$605.014 | 37.720.111 CEL |
| 1552 |  MSTR2100 MSTR | US$0,1426 | -3,28% | 0,01% | US$2.943.876 | US$940.672 | 20.645.815 MSTR |
| 1553 |  Karura KAR | US$0,02510 | -5,34% | -22,96% | US$2.927.818 | US$165.712 | 116.666.660 KAR |
| 1554 |  SolCex SOLCEX | US$0,003751 | -4,36% | -13,18% | US$2.926.040 | US$39.632,37 | 780.000.000 SOLCEX |
| 1555 |  ScPrime SCP | US$0,05990 | -0,87% | -21,09% | US$2.881.138 | US$5.333,21 | 48.096.114 SCP |
| 1556 |  NuriTopia NBLU | US$0,001692 | -1,22% | -6,85% | US$2.867.182 | US$137.281 | 1.694.417.565 NBLU |
| 1557 |  Nitro NITRO | US$0,000007220 | 5,63% | -31,52% | US$2.810.345 | US$275.303 | 389.079.276.532 NITRO |
| 1558 |  Napoli Fan Token NAP | US$0,6496 | 0,03% | -9,52% | US$2.805.931 | US$356.314 | 4.319.562 NAP |
| 1559 |  Ta-da TADA | US$0,004210 | -0,42% | -4,61% | US$2.803.576 | US$156.709 | 665.902.796 TADA |
| 1560 |  TERMINUS TERMINUS | US$0,02811 | -2,56% | -2,77% | US$2.811.380 | US$743.497 | 100.000.000 TERMINUS |
| 1561 |  Shido ETH SHIDO | US$0,0001566 | -2,40% | -21,23% | US$2.790.507 | - | 17.820.644.732 SHIDO |
| 1562 |  DeepBrain Chain DBC | US$0,0005127 | -1,14% | -11,37% | US$2.783.426 | US$116.503 | 5.428.952.299 DBC |
| 1563 |  BRN Metaverse BRN | US$0,09937 | -1,78% | -18,10% | US$2.777.527 | US$395.828 | 27.952.040 BRN |
| 1564 |  Ref Finance REF | US$0,07191 | -1,37% | -7,16% | US$2.763.135 | US$222.775 | 38.426.504 REF |
| 1565 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001566 | -6,40% | -16,93% | US$2.741.103 | US$340.750 | 17.504.255.343 LOBO |
| 1566 |  Zenon ZNN | US$0,4328 | -1,77% | -17,44% | US$2.740.062 | - | 6.330.750 ZNN |
| 1567 |  Expand XZK | US$0,005352 | 1,95% | -9,12% | US$2.740.839 | US$397.445 | 512.153.043 XZK |
| 1568 |  WiFi Map WIFI | US$0,004210 | -0,72% | -12,32% | US$2.734.751 | US$227.147 | 649.620.514 WIFI |
| 1569 |  The Next Bitcoin BUTTCOIN | US$0,002702 | -4,19% | -15,21% | US$2.700.076 | US$1.986.724 | 999.151.679 BUTTCOIN |
| 1570 |  GameSwift GSWIFT | US$0,007556 | 1,43% | -14,44% | US$2.726.115 | US$588.261 | 360.769.188 GSWIFT |
| 1571 |  VNX Gold VNXAU | US$108,74 | 0,60% | -0,22% | US$2.729.303 | US$50.770,87 | 25.100 VNXAU |
| 1572 |  Elon Trump Fart ETF500 | US$0,002749 | -0,06% | -8,35% | US$2.748.769 | US$176.042 | 999.961.167 ETF500 |
| 1573 |  Doge Eat Doge OMNOM | US$0,00000001000 | -0,81% | -11,89% | US$2.712.582 | US$64.996,46 | 310.000.000.000.000 OMNOM |
| 1574 |  CatSlap SLAP | US$0,0006190 | -0,74% | -5,20% | US$2.705.714 | US$214.239 | 4.370.972.477 SLAP |
| 1575 |  FNCY FNCY | US$0,002408 | 3,59% | -10,90% | US$2.695.008 | US$105.477 | 1.118.993.893 FNCY |
| 1576 |  MagicCraft MCRT | US$0,0005339 | -0,36% | -5,48% | US$2.689.906 | US$710.028 | 5.038.275.907 MCRT |
| 1577 |  Statter Network STT | US$0,05190 | 1,53% | -15,16% | US$2.612.763 | US$276.864 | 50.344.589 STT |
| 1578 |  VNX Euro VEUR | US$1,15 | 0,11% | -0,83% | US$2.680.781 | US$168.896 | 2.333.079 VEUR |
| 1579 |  Artyfact ARTY | US$0,1375 | 0,28% | -19,46% | US$2.679.500 | US$1.448.245 | 19.480.227 ARTY |
| 1580 |  Freya by Virtuals FREYA | US$0,004823 | 6,30% | 8,65% | US$2.679.300 | US$75.529,42 | 555.503.507 FREYA |
| 1581 |  Lumoz MOZ | US$0,002435 | 0,37% | -41,58% | US$2.678.596 | US$1.740.300 | 1.100.000.000 MOZ |
| 1582 |  DFI.Money YFII | US$69,19 | -6,28% | -32,87% | US$2.670.333 | US$330.411 | 38.596 YFII |
| 1583 |  Dasha VVAIFU | US$0,002679 | -8,77% | -17,18% | US$2.660.978 | US$680.586 | 993.303.032 VVAIFU |
| 1584 |  CENNZnet CENNZ | US$0,002222 | -1,03% | -4,73% | US$2.666.835 | US$64.626,82 | 1.200.000.000 CENNZ |
| 1585 |  Sentio AI SEN | US$0,02726 | -3,10% | -26,18% | US$2.671.124 | US$654.016 | 98.000.000 SEN |
| 1586 |  Radiant RXD | US$0,0001990 | 2,76% | 0,47% | US$2.654.348 | US$113.630 | 13.339.825.700 RXD |
| 1587 |  AmonD AMON | US$0,0003661 | -0,57% | -0,52% | US$2.627.353 | US$882,15 | 7.176.499.999 AMON |
| 1588 |  Sylo SYLO | US$0,0004322 | 3,08% | -9,03% | US$2.630.293 | US$1.068.736 | 6.086.355.808 SYLO |
| 1589 |  Crypton CRP | US$0,2503 | -0,18% | -1,90% | US$2.628.406 | US$157.789 | 10.499.252 CRP |
| 1590 |  Italian National Football Team Fan Token ITA | US$0,3071 | 1,90% | -4,89% | US$2.617.908 | US$289.422 | 8.524.738 ITA |
| 1591 |  KOMPETE KOMPETE | US$0,003480 | 1,45% | -1,42% | US$2.612.883 | US$504,62 | 750.874.987 KOMPETE |
| 1592 |  Vai VAI | US$1,00 | 0,01% | 0,01% | US$2.602.448 | US$140,43 | 2.600.836 VAI |
| 1593 |  Philtoken PHIL | US$0,002600 | -1,52% | -15,56% | US$2.600.415 | US$900.329 | 1.000.000.000 PHIL |
| 1594 |  Ispolink ISP | US$0,0003366 | 6,34% | -2,26% | US$2.584.945 | US$458.787 | 7.679.106.194 ISP |
| 1595 |  Analog ANLOG | US$0,001400 | 1,66% | -5,85% | US$2.600.595 | US$391.403 | 1.857.089.402 ANLOG |
| 1596 |  Big Data Protocol BDP | US$0,04910 | 0,04% | -11,66% | US$2.595.245 | US$175.710 | 52.859.597 BDP |
| 1597 |  BSX BSX | US$0,01378 | -3,54% | -19,45% | US$2.611.564 | US$238.526 | 189.477.711 BSX |
| 1598 |  Degen Spartan AI DEGENAI | US$0,002569 | -4,84% | -17,25% | US$2.568.909 | US$999.342 | 999.949.997 DEGENAI |
| 1599 |  ideax IDX | US$0,002758 | 4,08% | 14,71% | US$2.569.951 | US$24.554,26 | 931.803.327 IDX |
| 1600 |  SelfKey KEY | US$0,0004250 | -10,19% | -16,30% | US$2.549.818 | US$523.263 | 5.999.999.954 KEY |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.