Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Somnium Space Cubes CUBE | US$0,2595 | -0,13% | -1,49% | US$3.243.169 | US$2.905,59 | 12.500.000 CUBE |
| 1502 |  Broak on Base BROAK | US$0,005259 | -6,71% | -30,27% | US$3.252.798 | US$200.654 | 618.540.783 BROAK |
| 1503 |  Warped Games WARPED | US$0,0005642 | 0,19% | -15,22% | US$3.257.003 | US$3.243,80 | 5.773.161.331 WARPED |
| 1504 |  IBStoken IBS | US$0,0008072 | -0,77% | -1,91% | US$3.248.877 | US$67.418,76 | 4.025.015.200 IBS |
| 1505 |  Djed DJED | US$0,9850 | -0,70% | -0,68% | US$3.243.971 | - | 3.293.404 DJED |
| 1506 |  Landshare LAND | US$0,6052 | -0,31% | -4,85% | US$3.233.178 | US$273.964 | 5.342.356 LAND |
| 1507 |  GAMEE GMEE | US$0,001943 | -1,56% | -7,26% | US$3.237.157 | US$353.895 | 1.666.307.782 GMEE |
| 1508 |  GameGPT DUEL | US$0,0007181 | -4,96% | -7,44% | US$3.233.764 | US$995.135 | 4.503.566.634 DUEL |
| 1509 |  Matrix AI Network MAN | US$0,006940 | -3,94% | -20,04% | US$3.211.266 | US$199.239 | 462.685.764 MAN |
| 1510 |  Edwin EDWIN | US$0,003200 | 1,72% | -3,41% | US$3.200.350 | US$37.050,52 | 1.000.000.000 EDWIN |
| 1511 |  TOMI TOMI | US$0,001202 | -5,38% | -12,97% | US$3.207.580 | US$6.270.681 | 2.669.157.962 TOMI |
| 1512 |  Akita Inu AKITA | US$0,00000005000 | 0,68% | -9,06% | US$3.195.230 | US$244.487 | 68.071.541.209.831 AKITA |
| 1513 |  Welshcorgicoin WELSH | US$0,0003181 | 15,64% | -4,25% | US$3.181.083 | US$7.679,02 | 10.000.000.000 WELSH |
| 1514 |  FACT0RN FACT | US$3,02 | 3,54% | 16,24% | US$3.165.515 | US$19.964,18 | 1.047.227 FACT |
| 1515 |  Koala AI KOKO | US$0,0000003500 | -0,81% | -14,22% | US$3.159.158 | US$275.304 | 9.110.383.747.597 KOKO |
| 1516 |  Trabzonspor Fan Token TRA | US$0,4467 | 0,22% | -7,00% | US$3.162.377 | US$199.790 | 7.079.065 TRA |
| 1517 |  Bitcoin 2 BTC2 | US$0,1720 | 1,70% | 0,38% | US$3.156.367 | US$7.852,76 | 18.348.164 BTC2 |
| 1518 |  Rai Reflex Index RAI | US$2,44 | -2,38% | -3,19% | US$3.138.046 | US$105.843 | 1.286.036 RAI |
| 1519 |  LORDS LORDS | US$0,01468 | -3,96% | -7,43% | US$3.132.853 | - | 213.425.189 LORDS |
| 1520 |  Rejuve.AI RJV | US$0,005506 | -0,25% | -9,04% | US$3.115.314 | US$972.217 | 565.833.103 RJV |
| 1521 |  Solama SOLAMA | US$0,004760 | 0,96% | -7,23% | US$3.112.499 | US$162.337 | 653.868.075 SOLAMA |
| 1522 |  sekoia by Virtuals SEKOIA | US$0,003142 | 0,23% | -25,09% | US$3.098.920 | US$99.446,92 | 986.227.200 SEKOIA |
| 1523 |  Sipher SIPHER | US$0,03447 | -1,20% | -14,10% | US$3.093.318 | US$3.177,47 | 89.745.088 SIPHER |
| 1524 |  Dejitaru Tsuka TSUKA | US$0,003073 | -1,93% | 1,78% | US$3.073.397 | US$61.282,89 | 1.000.000.000 TSUKA |
| 1525 |  donotfomoew MOEW | US$0,0004921 | -7,74% | -6,65% | US$3.050.993 | US$1.194.888 | 6.199.998.994 MOEW |
| 1526 |  Real Smurf Cat SMURFCAT | US$0,00003269 | 8,26% | 10,31% | US$3.066.572 | US$221.359 | 93.809.000.000 SMURFCAT |
| 1527 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | 0,10% | US$3.068.228 | US$272.455 | 3.066.789 USDC(WormHole) |
| 1528 |  Portugal National Team Fan Token POR | US$0,8237 | 7,96% | -7,14% | US$3.004.910 | US$797.198 | 3.647.937 POR |
| 1529 |  XTRABYTES XBY | US$0,007119 | -0,11% | -2,58% | US$3.061.121 | - | 430.000.000 XBY |
| 1530 |  Luckycoin LKY | US$0,2531 | -16,84% | -27,58% | US$3.055.549 | US$296.506 | 12.070.868 LKY |
| 1531 |  POOH POOH | US$0,00000001000 | -3,61% | -6,17% | US$3.047.019 | US$248.714 | 420.690.000.000.000 POOH |
| 1532 |  Plugin Decentralized Oracle PLI | US$0,02013 | 1,84% | -5,59% | US$3.047.616 | US$75.261,12 | 151.365.659 PLI |
| 1533 |  BASE BASE | US$0,000003260 | 4,67% | 17,47% | US$3.028.646 | US$15.444,49 | 929.459.163.372 BASE |
| 1534 |  Populous PPT | US$0,05686 | -11,98% | -18,28% | US$3.027.812 | - | 53.252.246 PPT |
| 1535 |  Arsenal Fan Token AFC | US$0,3605 | 0,37% | -12,17% | US$3.025.066 | US$472.043 | 8.391.313 AFC |
| 1536 |  Kima Network KIMA | US$0,09279 | 7,12% | 15,07% | US$3.025.765 | US$572.092 | 32.607.993 KIMA |
| 1537 |  Hive Intelligence HINT | US$0,006550 | 2,12% | 11,65% | US$3.015.271 | US$775.687 | 460.375.000 HINT |
| 1538 |  Push Protocol PUSH | US$0,03337 | 0,07% | -1,14% | US$3.011.412 | US$1.131.320 | 90.236.482 PUSH |
| 1539 |  DogeBonk DOBO | US$0,00000001000 | -0,33% | -2,70% | US$3.013.923 | - | 582.959.739.166.037 DOBO |
| 1540 |  Gamium GMM | US$0,00006153 | 1,38% | -12,21% | US$3.012.667 | US$171.827 | 48.964.866.146 GMM |
| 1541 |  Assisterr AI ASRR | US$0,2056 | -0,93% | -36,23% | US$3.005.666 | US$2.187.964 | 14.620.000 ASRR |
| 1542 |  yesnoerror YNE | US$0,003003 | -0,72% | -9,04% | US$3.002.758 | US$861.865 | 999.998.467 YNE |
| 1543 |  OX Coin OX | US$0,0009109 | -10,08% | -29,05% | US$2.990.843 | US$10.714,02 | 3.283.541.328 OX |
| 1544 |  IMGN Labs IMGN | US$0,003503 | -3,24% | -10,46% | US$2.979.527 | US$87.189,23 | 850.521.771 IMGN |
| 1545 |  Opus OPUS | US$0,002980 | 8,40% | 24,24% | US$2.980.101 | US$303.447 | 999.937.207 OPUS |
| 1546 |  Shrub SHRUB | US$0,003151 | -4,07% | -17,88% | US$2.968.427 | US$618.471 | 942.181.551 SHRUB |
| 1547 |  AGON Agent AGON | US$0,003013 | -4,25% | -45,74% | US$3.013.225 | US$961.463 | 1.000.000.000 AGON |
| 1548 |  KIRA KEX | US$0,01410 | -2,57% | -13,56% | US$2.899.386 | US$247.664 | 205.566.066 KEX |
| 1549 |  GensoKishi Metaverse MV | US$0,006396 | -1,33% | 1,78% | US$2.929.008 | US$786.004 | 457.937.117 MV |
| 1550 |  Neighbourhoods NHT | US$0,0003688 | -2,90% | -7,23% | US$2.940.056 | US$62.873,64 | 7.972.813.374 NHT |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.