Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  OVR OVR | US$0,09043 | 0,63% | -8,61% | US$4.611.373 | US$281.170 | 50.994.674 OVR |
| 1352 |  LUCE LUCE | US$0,004555 | -4,33% | -24,04% | US$4.554.787 | US$4.208.102 | 999.999.996 LUCE |
| 1353 |  Project WITH WIKEN | US$0,004311 | -0,46% | -3,66% | US$4.539.625 | US$373.186 | 1.053.023.953 WIKEN |
| 1354 |  THE BALKAN DWARF KEKEC | US$0,0001184 | 1,80% | -9,89% | US$4.624.544 | US$614.908 | 39.058.005.061 KEKEC |
| 1355 |  KiloEx KILO | US$0,02165 | -10,16% | -21,18% | US$4.583.070 | US$5.821.089 | 211.700.000 KILO |
| 1356 |  hehe HEHE | US$0,005450 | -11,69% | -15,99% | US$4.581.525 | US$151.959 | 840.606.180 HEHE |
| 1357 |  OpenGPU OGPU | US$0,2321 | -16,42% | -15,61% | US$4.557.882 | US$379.071 | 19.639.105 OGPU |
| 1358 |  Energi NRG | US$0,04606 | -8,00% | -18,81% | US$4.546.868 | US$261.614 | 98.706.200 NRG |
| 1359 |  XRP Healthcare XRPH | US$0,06426 | -0,48% | -11,35% | US$4.543.678 | US$80.568,26 | 70.708.715 XRPH |
| 1360 |  Mysterium MYST | US$0,2265 | 0,04% | -4,79% | US$4.536.988 | US$76.387,74 | 20.033.628 MYST |
| 1361 |  Bitrue Coin BTR | US$0,03414 | 0,06% | -1,94% | US$4.487.229 | US$679.724 | 131.421.228 BTR |
| 1362 |  DeFiChain DFI | US$0,005212 | 5,30% | -2,28% | US$4.320.715 | US$134.704 | 828.938.980 DFI |
| 1363 |  Super Champs CHAMP | US$0,004990 | -4,89% | 5,71% | US$4.441.560 | US$486.545 | 890.166.027 CHAMP |
| 1364 |  CatCoin CAT | - | -0,88% | -0,42% | US$4.432.286 | US$780.916 | 50.000.000.000.000.000 CAT |
| 1365 |  Azit AZIT | US$0,01345 | 2,57% | 1,75% | US$4.429.866 | US$428.157 | 329.324.701 AZIT |
| 1366 |  Litecoin Cash LCC | US$0,005443 | 0,00% | 0,00% | US$4.430.692 | - | 814.061.028 LCC |
| 1367 |  Harold HAROLD | US$0,005610 | -5,16% | -2,64% | US$4.414.707 | US$80.460,91 | 787.005.431 HAROLD |
| 1368 |  apM Coin APM | US$0,002892 | -1,27% | -10,22% | US$4.396.863 | US$64.030,93 | 1.520.400.320 APM |
| 1369 |  RealGOAT RGOAT | US$0,0000002100 | 0,48% | -0,15% | US$4.387.616 | US$72.874,97 | 21.000.000.000.000 RGOAT |
| 1370 |  RabBitcoin RBTC | US$0,0000005900 | -3,97% | -25,76% | US$4.395.632 | US$213.540 | 7.437.500.000.000 RBTC |
| 1371 |  Starlink STARL | US$0,0000004400 | -0,19% | -9,55% | US$4.375.169 | US$123.941 | 9.979.172.029.858 STARL |
| 1372 |  Shina Inu SHI | US$0,0000003600 | 1,39% | -6,80% | US$4.372.649 | US$249.627 | 12.215.422.502.184 SHI |
| 1373 |  BigONE Token ONE | US$0,0005091 | 0,78% | -2,68% | US$4.370.080 | - | 8.584.171.727 ONE |
| 1374 |  Divi DIVI | US$0,001008 | -0,46% | 0,19% | US$4.366.404 | US$136.788 | 4.329.730.554 DIVI |
| 1375 |  Genopets GENE | US$0,05424 | -0,71% | -15,36% | US$4.344.436 | US$54.016,00 | 80.099.041 GENE |
| 1376 |  Alpaca Finance ALPACA | US$0,02871 | -4,51% | -25,70% | US$4.354.371 | US$1.883.195 | 151.668.642 ALPACA |
| 1377 |  DeFi Kingdoms JEWEL | US$0,03783 | -0,97% | -11,56% | US$4.294.687 | US$58.264,54 | 113.537.457 JEWEL |
| 1378 |  Minati Coin MNTC | US$0,6836 | -11,87% | -5,94% | US$4.289.610 | US$27.686,56 | 6.275.000 MNTC |
| 1379 |  Penpie PNP | US$2,84 | -2,83% | -6,44% | US$4.274.969 | US$34.539,43 | 1.505.920 PNP |
| 1380 |  STAT STAT | US$0,06014 | -2,46% | -10,53% | US$4.264.828 | US$596.335 | 70.918.328 STAT |
| 1381 |  Obyte GBYTE | US$4,80 | 2,79% | -0,60% | US$4.266.962 | US$1.262,69 | 888.246 GBYTE |
| 1382 |  BOSagora BOA | US$0,007660 | -1,51% | -13,13% | US$4.251.014 | US$318.600 | 554.964.692 BOA |
| 1383 |  Alphakek AI AIKEK | US$0,01809 | 0,32% | -15,14% | US$4.228.625 | US$1.657,52 | 233.716.869 AIKEK |
| 1384 |  SingularityDAO SDAO | US$0,05109 | 3,78% | -6,41% | US$4.226.435 | US$205,98 | 82.733.204 SDAO |
| 1385 |  Privasea AI PRAI | US$0,02049 | -2,51% | -20,90% | US$4.221.586 | US$4.559.406 | 206.035.500 PRAI |
| 1386 |  Router Protocol (New) ROUTE | US$0,009333 | 0,42% | 3,54% | US$4.224.635 | US$1.606.646 | 452.666.251 ROUTE |
| 1387 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1388 |  Rain Coin RAIN | US$4,19 | -0,11% | 5,08% | US$4.188.684 | US$64.790,49 | 1.000.000 RAIN |
| 1389 |  Blocery BLY | US$0,004327 | -1,30% | -6,05% | US$4.154.723 | US$334.073 | 960.149.996 BLY |
| 1390 |  Swarm Markets SMT | US$0,04984 | -9,15% | -14,60% | US$4.183.936 | US$123.368 | 83.939.497 SMT |
| 1391 |  MAD MAD | US$0,000004170 | -5,98% | -6,16% | US$4.174.490 | US$673.091 | 999.978.113.474 MAD |
| 1392 |  OpenChat CHAT | US$0,1392 | -3,17% | -13,50% | US$4.167.987 | US$121.284 | 29.948.057 CHAT |
| 1393 |  Tottenham Hotspur Fan Token SPURS | US$0,4705 | 1,01% | -11,47% | US$4.171.589 | US$578.967 | 8.866.567 SPURS |
| 1394 |  Alitas ALT | US$0,03462 | -10,67% | 31,99% | US$4.153.853 | US$28.703,73 | 120.000.000 ALT |
| 1395 |  Skey Network SKEY | US$0,009643 | 6,40% | -20,23% | US$4.149.039 | US$74.276,05 | 430.243.778 SKEY |
| 1396 |  Credefi CREDI | US$0,005497 | 4,17% | -6,10% | US$4.115.091 | US$237.476 | 748.573.880 CREDI |
| 1397 |  Atlas Navi NAVI | US$0,02530 | -0,16% | -8,83% | US$4.091.936 | US$131.165 | 161.706.684 NAVI |
| 1398 |  Decentralized Euro DEURO | US$1,15 | -0,01% | -0,39% | US$4.079.036 | US$213.201 | 3.552.173 DEURO |
| 1399 |  Handshake HNS | US$0,006125 | -1,18% | -10,70% | US$4.078.622 | US$244.872 | 665.856.842 HNS |
| 1400 |  Bytecoin BCN | US$0,00002198 | -13,25% | -11,93% | US$4.046.217 | US$1.205,95 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.