Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CumRocket CUMMIES | US$0,002756 | -0,40% | -1,53% | US$3.639.355 | US$826.913 | 1.320.428.309 CUMMIES |
| 1452 |  LIKE LIKE | US$0,01094 | 6,80% | -9,55% | US$3.623.015 | US$835.804 | 331.159.918 LIKE |
| 1453 |  PRIZM PZM | US$0,0008222 | -0,03% | 5,14% | US$3.593.212 | US$2.424,03 | 4.370.103.000 PZM |
| 1454 |  Izumi Finance IZI | US$0,004542 | -0,27% | 0,13% | US$3.576.583 | US$316.222 | 787.400.000 IZI |
| 1455 |  ICHI ICHI | US$0,3855 | -0,17% | -2,15% | US$3.574.191 | - | 9.271.262 ICHI |
| 1456 |  Moon Tropica CAH | US$1,59 | -2,88% | -34,93% | US$3.556.845 | US$4.095,82 | 2.236.269 CAH |
| 1457 |  Silencio SLC | US$0,0002045 | -0,09% | 4,74% | US$3.563.722 | US$115.852 | 17.427.933.245 SLC |
| 1458 |  LayerAI LAI | US$0,0006467 | -4,69% | -18,90% | US$3.556.647 | US$376.116 | 5.499.308.275 LAI |
| 1459 |  Brat BRAT | US$0,003548 | 1,82% | -2,24% | US$3.547.718 | US$130.009 | 1.000.000.000 BRAT |
| 1460 |  zkRace ZERC | US$0,02964 | -2,97% | -3,35% | US$3.556.809 | US$240.977 | 120.000.000 ZERC |
| 1461 |  ParagonsDAO PDT | US$0,02488 | 0,24% | -8,68% | US$3.508.073 | - | 140.989.779 PDT |
| 1462 |  Gorilla GORILLA | US$0,003477 | -8,47% | -24,16% | US$3.476.867 | US$759.215 | 1.000.000.000 GORILLA |
| 1463 |  ShareToken SHR | US$0,001464 | -1,76% | -12,57% | US$3.470.986 | US$308.514 | 2.370.272.782 SHR |
| 1464 |  BOB (ETH) BOB | US$0,000005020 | -3,54% | -18,05% | US$3.457.371 | US$313.484 | 689.127.646.403 BOB |
| 1465 |  LETSTOP STOP | US$0,06592 | -2,91% | -20,86% | US$3.453.726 | US$1.467.739 | 52.388.743 STOP |
| 1466 |  DeBox BOX | US$0,01134 | -7,28% | -11,14% | US$3.431.522 | US$127.829 | 302.730.510 BOX |
| 1467 |  Multibit MUBI | US$0,003612 | -5,77% | -19,55% | US$3.431.495 | US$1.912.480 | 950.000.000 MUBI |
| 1468 |  Æternity AE | US$0,008894 | -0,67% | -5,46% | US$3.425.241 | US$167.721 | 385.106.898 AE |
| 1469 |  Netvrk NETVR | US$0,03417 | 2,62% | -8,58% | US$3.417.257 | US$226.059 | 100.000.000 NETVR |
| 1470 |  Alltoscan ATS | US$0,05118 | -1,14% | 0,28% | US$3.421.091 | US$133.565 | 66.843.175 ATS |
| 1471 |  Meter Governance MTRG | US$0,1061 | -1,30% | 12,99% | US$3.422.961 | US$186.847 | 32.276.310 MTRG |
| 1472 |  Cypherium CPH | US$0,008913 | -4,22% | -7,34% | US$3.413.418 | US$1.499,16 | 382.951.230 CPH |
| 1473 |  QuadrantProtocol EQUAD | US$0,003409 | 0,13% | -0,18% | US$3.408.978 | US$26,76 | 1.000.000.000 EQUAD |
| 1474 |  Gracy GRACY | US$0,02053 | -1,76% | -10,60% | US$3.381.784 | US$63.496,21 | 164.750.050 GRACY |
| 1475 |  Grin GRIN | US$0,03454 | -2,06% | 80,53% | US$3.392.691 | US$188.151 | 98.212.860 GRIN |
| 1476 |  Nya NYA | US$0,0000001000 | -0,99% | -7,34% | US$3.390.195 | US$3.561,11 | 35.234.152.874.088 NYA |
| 1477 |  TOKPIE TKP | US$0,1179 | 1,26% | -4,00% | US$3.385.977 | - | 28.714.064 TKP |
| 1478 |  Footballcoin (XFC) XFC | US$0,008558 | 0,38% | -0,58% | US$3.382.692 | US$41.673,14 | 395.267.969 XFC |
| 1479 |  Fei USD FEI | US$1,00 | -0,52% | 0,19% | US$3.382.912 | US$95.098,88 | 3.380.028 FEI |
| 1480 |  Dingocoin DINGO | US$0,00002989 | 0,07% | -0,66% | US$3.399.436 | US$153.118 | 113.742.038.752 DINGO |
| 1481 |  Decubate DCB | US$0,008836 | -1,94% | -9,04% | US$3.357.767 | US$179.300 | 380.028.488 DCB |
| 1482 |  Orbitt Token ORBT | US$0,2248 | 3,97% | -13,27% | US$3.359.123 | US$690.667 | 14.940.000 ORBT |
| 1483 |  Numerico NWC | US$0,02219 | 1,63% | -0,83% | US$3.337.122 | US$125.458 | 150.400.834 NWC |
| 1484 |  Validity VAL | US$0,6476 | 5,23% | -2,11% | US$3.303.459 | US$75.668,59 | 5.101.015 VAL |
| 1485 |  WOM Protocol WOM | US$0,01709 | 1,05% | -5,17% | US$3.299.214 | US$146.200 | 193.000.000 WOM |
| 1486 |  METAVERSE METAV | US$0,003351 | -0,62% | -2,17% | US$3.350.816 | US$397.701 | 1.000.000.000 METAV |
| 1487 |  AIntivirus AINTI | US$0,03588 | -7,05% | -0,92% | US$3.306.526 | US$309.229 | 92.144.606 AINTI |
| 1488 |  Wownero WOW | US$0,03797 | 6,62% | -4,79% | US$3.302.623 | US$2.547,55 | 86.974.537 WOW |
| 1489 |  Upland (SPARKLET) SPARKLET | US$0,01617 | -0,08% | 1,07% | US$3.300.661 | US$162.579 | 204.091.347 SPARKLET |
| 1490 |  Deeper Network DPR | US$0,001057 | -2,17% | -11,13% | US$3.297.856 | US$265.549 | 3.119.338.325 DPR |
| 1491 |  GMCoin GMCOIN | US$0,07994 | -0,49% | 0,35% | US$3.292.014 | US$22.990,78 | 41.183.481 GMCOIN |
| 1492 |  Symbiosis SIS | US$0,05317 | -0,29% | -10,06% | US$3.262.698 | US$268.846 | 61.367.996 SIS |
| 1493 |  Vyvo Coin VSC | US$0,003489 | 0,28% | -1,58% | US$3.284.825 | US$215.146 | 941.351.172 VSC |
| 1494 |  OmniFlix Network FLIX | US$0,01307 | -2,03% | 1,32% | US$3.276.944 | US$1.568,42 | 250.758.585 FLIX |
| 1495 |  AIT Protocol AIT | US$0,01107 | 2,93% | -11,25% | US$3.261.139 | US$119.298 | 294.584.364 AIT |
| 1496 |  Humanode HMND | US$0,02530 | 4,68% | -12,15% | US$3.275.952 | US$634.610 | 129.480.873 HMND |
| 1497 |  Shido Network SHIDO | US$0,0001752 | 1,24% | -13,58% | US$3.269.641 | US$91.117,96 | 18.667.845.181 SHIDO |
| 1498 |  BitShares BTS | US$0,001092 | -1,05% | -5,57% | US$3.269.285 | US$161.710 | 2.995.060.000 BTS |
| 1499 |  BaaSid BAAS | US$0,0004086 | 0,50% | -1,98% | US$3.268.710 | US$212.238 | 8.000.000.000 BAAS |
| 1500 |  TRVL (Dtravel) TRVL | US$0,007851 | -0,21% | -7,70% | US$3.270.908 | US$106.750 | 416.648.589 TRVL |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.