Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Tron Bull BULL | US$0,005571 | 1,50% | -9,80% | US$5.293.921 | US$785.587 | 950.275.472 BULL |
| 1302 |  CrossFi XFI | US$0,09019 | 0,83% | -7,28% | US$5.250.693 | US$1.012.555 | 58.221.176 XFI |
| 1303 |  Reploy RAI | US$0,5242 | -13,82% | -14,36% | US$5.241.574 | US$1.000.201 | 10.000.000 RAI |
| 1304 |  Inter Milan Fan Token INTER | US$0,5314 | 0,26% | -12,07% | US$5.156.128 | US$634.394 | 9.703.646 INTER |
| 1305 |  Metahero HERO | US$0,001012 | -2,66% | -5,69% | US$5.155.585 | US$521.648 | 5.095.643.290 HERO |
| 1306 |  Electric Vehicle Zone EVZ | US$0,002263 | -0,98% | -11,76% | US$5.107.680 | US$89.429,06 | 2.257.372.137 EVZ |
| 1307 |  Velas VLX | US$0,001886 | -5,36% | -26,17% | US$5.139.808 | US$396.212 | 2.725.080.164 VLX |
| 1308 |  ARC ARC | US$0,005494 | 7,52% | -12,53% | US$5.112.474 | US$42.965,83 | 930.500.474 ARC |
| 1309 |  Happy Cat HAPPY | US$0,001532 | -3,37% | -19,31% | US$5.106.599 | US$1.242.929 | 3.333.174.669 HAPPY |
| 1310 |  Jesus Coin JESUS | US$0,00000003000 | -5,57% | -9,31% | US$5.100.503 | US$44.286,91 | 151.426.487.242.538 JESUS |
| 1311 |  KardiaChain KAI | US$0,001066 | 8,72% | 17,53% | US$5.089.149 | US$121.429 | 4.775.000.000 KAI |
| 1312 |  Abelian ABEL | US$0,04959 | 1,66% | 3,76% | US$5.085.864 | US$77.494,78 | 102.554.624 ABEL |
| 1313 |  Blocksquare Token BST | US$0,08607 | -0,42% | -5,28% | US$5.029.329 | US$327.201 | 58.433.655 BST |
| 1314 |  CryptoAutos AUTOS | US$0,01024 | -3,79% | -15,86% | US$5.050.010 | US$414.488 | 493.267.074 AUTOS |
| 1315 |  Konnect KCT | US$0,0006960 | -3,66% | -6,60% | US$4.987.959 | US$200.432 | 7.166.666.705 KCT |
| 1316 |  Gasspas GASS | US$0,00000001000 | -12,36% | -32,86% | US$4.957.909 | US$1.567.182 | 420.690.000.000.000 GASS |
| 1317 |  Bitcoin Diamond BCD | US$0,02673 | 0,44% | -13,95% | US$4.985.684 | US$106.878 | 186.492.898 BCD |
| 1318 |  AVINOC AVINOC | US$0,01275 | 0,00% | -7,22% | US$4.961.595 | - | 389.244.472 AVINOC |
| 1319 |  Chirp CHIRP | US$0,07720 | -4,50% | -26,12% | US$4.963.627 | US$304.219 | 64.298.214 CHIRP |
| 1320 |  Thala THL | US$0,1011 | -0,35% | -13,32% | US$4.957.233 | US$127.522 | 49.015.380 THL |
| 1321 |  Fluence FLT | US$0,05482 | 4,73% | -9,57% | US$4.957.642 | US$404.255 | 90.433.243 FLT |
| 1322 |  Polytrade TRADE | US$0,1191 | -0,73% | -17,39% | US$4.917.713 | US$275.058 | 41.288.875 TRADE |
| 1323 |  Caila CA | US$0,005032 | -8,86% | -27,21% | US$4.942.634 | US$93.511.994 | 982.185.646 CA |
| 1324 |  Dark Eclipse DARK | US$0,004898 | -3,92% | -7,94% | US$4.897.806 | US$8.667.601 | 999.957.849 DARK |
| 1325 |  Beam BEAM | US$0,03250 | 3,02% | 0,01% | US$4.899.984 | US$568.075 | 150.753.560 BEAM |
| 1326 |  Wecan Group WECAN | US$0,005891 | 1,41% | -16,99% | US$4.873.852 | US$72.892,29 | 827.372.816 WECAN |
| 1327 |  Rivalz Network RIZ | US$0,004226 | -3,18% | -15,95% | US$4.863.952 | US$433.318 | 1.150.957.788 RIZ |
| 1328 |  Inflation Hedging Coin IHC | US$0,00004062 | -16,06% | -5,64% | US$4.859.544 | US$19.372,37 | 119.642.987.723 IHC |
| 1329 |  DexCheck AI DCK | US$0,007144 | -0,03% | -19,61% | US$4.845.400 | US$1.186.763 | 678.215.649 DCK |
| 1330 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1331 |  Haven1 H1 | US$0,02444 | 4,82% | 47,19% | US$4.810.070 | US$2.165.613 | 196.817.604 H1 |
| 1332 |  Laqira Protocol LQR | US$0,05892 | -6,11% | -24,44% | US$4.808.925 | US$332.273 | 81.623.663 LQR |
| 1333 |  FractonX FT | US$0,05481 | 5,96% | -26,06% | US$4.794.179 | US$4.873,17 | 87.472.220 FT |
| 1334 |  Nodecoin NC | US$0,02650 | 1,08% | -14,53% | US$4.703.854 | US$3.077.805 | 177.472.445 NC |
| 1335 |  Shark Cat SC | US$0,005031 | -1,08% | -11,20% | US$4.979.897 | US$7.174.595 | 989.895.519 SC |
| 1336 |  LIBRA LIBRA | US$0,01870 | -12,70% | -28,19% | US$4.794.298 | US$335.478 | 256.424.445 LIBRA |
| 1337 |  Stratos STOS | US$0,1220 | 0,79% | -9,10% | US$4.733.424 | US$319.453 | 38.800.874 STOS |
| 1338 |  Tectum TET | US$0,5672 | -2,84% | -22,42% | US$4.741.302 | US$190.984 | 8.358.777 TET |
| 1339 |  WHALE WHALE | US$0,4743 | 1,17% | -5,25% | US$4.742.798 | US$4.131,03 | 10.000.000 WHALE |
| 1340 |  nubcat NUB | US$0,005015 | -3,29% | -17,33% | US$4.764.592 | US$816.063 | 950.000.253 NUB |
| 1341 |  Slothana SLOTH | US$0,002808 | -2,29% | -9,57% | US$4.760.448 | US$506.504 | 1.695.118.152 SLOTH |
| 1342 |  Sentinel P2P | US$0,0002092 | -0,32% | -21,42% | US$4.704.789 | US$219.934 | 22.491.765.761 P2P |
| 1343 |  Butthole Coin BHC | US$0,004712 | -8,05% | 9,60% | US$4.711.817 | US$632.505 | 999.982.618 BHC |
| 1344 |  LIQUIDIUM•TOKEN LIQ | US$0,2150 | 2,95% | 1,27% | US$4.692.217 | US$256.429 | 21.827.261 LIQ |
| 1345 |  Vertcoin VTC | US$0,06523 | -0,67% | -0,55% | US$4.713.928 | US$14.448,75 | 72.264.910 VTC |
| 1346 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -0,42% | -22,10% | US$4.685.346 | US$177.400 | 469.000.000.000.000 PEPE2.0 |
| 1347 |  KOBAN KOBAN | US$0,009422 | 0,13% | -37,26% | US$4.673.271 | US$867,75 | 496.001.943 KOBAN |
| 1348 |  Matr1x MAX | US$0,03564 | -0,34% | -20,56% | US$4.651.570 | US$4.323.221 | 130.520.000 MAX |
| 1349 |  Trias Token (New) TRIAS | US$0,9280 | -1,41% | -7,48% | US$4.640.091 | US$274.497 | 5.000.000 TRIAS |
| 1350 |  Zypto ZYPTO | US$0,005184 | -0,69% | -19,51% | US$4.647.375 | US$201.865 | 896.457.994 ZYPTO |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.