Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Koma Inu KOMA | US$0,01707 | -1,85% | -7,62% | US$9.320.522 | US$1.807.742 | 545.963.073 KOMA |
| 1102 |  ShibaBitcoin SBBTC | US$81,01 | -5,12% | -9,49% | US$9.444.665 | US$1.268.815 | 116.584 SBBTC |
| 1103 |  Efinity Token EFI | US$0,1066 | -0,02% | 0,02% | US$9.262.348 | - | 86.915.139 EFI |
| 1104 |  SpaceChain SPC | US$0,03009 | 0,60% | -7,54% | US$9.243.032 | - | 307.182.730 SPC |
| 1105 |  Dione Protocol DIONE | US$0,0009079 | -1,91% | -3,43% | US$9.210.531 | US$213.092 | 10.145.441.353 DIONE |
| 1106 |  KLAYswap Protocol KSP | US$0,1171 | 9,26% | 14,59% | US$9.194.888 | US$84.733,57 | 78.493.192 KSP |
| 1107 |  Public Masterpiece Token PMT | US$0,09236 | 0,54% | 1,67% | US$9.201.834 | US$224.090 | 99.635.093 PMT |
| 1108 |  Pitbull PIT | - | 2,25% | -0,25% | US$9.223.023 | US$170.099 | 40.192.158.063.660.000 PIT |
| 1109 |  FC Porto Fan Token PORTO | US$0,8088 | -0,17% | -6,59% | US$9.162.676 | US$3.081.675 | 11.328.206 PORTO |
| 1110 |  cheqd CHEQ | US$0,01420 | -0,61% | -14,48% | US$9.120.255 | US$394.452 | 642.492.815 CHEQ |
| 1111 |  Alvara Protocol ALVA | US$0,1407 | -0,31% | -11,50% | US$9.108.693 | US$243.509 | 64.745.080 ALVA |
| 1112 |  PussFi PUSS | US$0,01034 | 0,68% | -3,68% | US$9.089.116 | US$1.131.961 | 878.824.621 PUSS |
| 1113 |  BioPassport Token BIOT | US$0,001151 | 0,16% | -7,48% | US$9.000.026 | US$142.791 | 7.819.638.480 BIOT |
| 1114 |  0xGasless 0XGAS | US$0,9575 | -7,46% | 13,85% | US$9.123.277 | US$56.070,54 | 9.528.635 0XGAS |
| 1115 |  TrustSwap SWAP | US$0,09009 | 0,00% | 0,52% | US$9.008.118 | US$495.806 | 99.995.164 SWAP |
| 1116 |  Kasta KASTA | US$0,01182 | -0,63% | -0,88% | US$9.020.470 | US$368.694 | 763.109.545 KASTA |
| 1117 |  Clore.ai CLORE | US$0,01637 | 0,31% | -12,52% | US$9.008.081 | US$1.367.743 | 550.189.716 CLORE |
| 1118 |  Manchester City Fan Token CITY | US$0,9714 | 0,09% | -9,39% | US$9.014.905 | US$1.698.491 | 9.280.505 CITY |
| 1119 |  Aragon ANT | US$0,2073 | 0,64% | 0,22% | US$8.954.838 | - | 43.192.285 ANT |
| 1120 |  CEEK VR CEEK | US$0,01106 | -0,23% | -8,08% | US$8.907.804 | US$577.582 | 805.717.779 CEEK |
| 1121 |  iMe Lab LIME | US$0,01182 | 1,26% | -4,96% | US$8.916.540 | US$395.097 | 754.341.628 LIME |
| 1122 |  VAIOT VAI | US$0,02325 | 2,24% | -19,77% | US$8.878.678 | US$378.920 | 381.900.000 VAI |
| 1123 |  Retard Finder Coin RFC | US$0,009244 | 4,88% | 4,74% | US$8.888.921 | US$11.246.862 | 961.550.031 RFC |
| 1124 |  Pixer Eternity PXT | US$0,002830 | -0,36% | -23,31% | US$8.841.857 | US$110.564 | 3.123.821.707 PXT |
| 1125 |  Augur REP | US$0,8183 | 26,67% | 14,42% | US$9.001.671 | US$247.061 | 11.000.000 REP |
| 1126 |  UNCX Network UNCX | US$187,74 | -0,42% | -8,43% | US$8.752.945 | US$105.102 | 46.623 UNCX |
| 1127 |  Limitus LMT | US$0,01057 | -3,98% | -8,31% | US$8.774.763 | US$395.183 | 830.139.203 LMT |
| 1128 |  ORBIT GRIFT | US$0,008806 | -2,66% | -0,73% | US$8.805.440 | US$2.701.214 | 999.991.016 GRIFT |
| 1129 |  Foxsy AI FOXSY | US$0,01318 | -0,39% | -13,68% | US$8.714.659 | US$764.799 | 661.195.673 FOXSY |
| 1130 |  ICB Network ICBX | US$0,0004501 | 0,54% | -1,39% | US$8.683.017 | US$141.152 | 19.292.413.946 ICBX |
| 1131 |  Wall Street Pepe WEPE | US$0,00005626 | -23,64% | 31,29% | US$8.670.729 | US$1.060.676 | 154.115.274.458 WEPE |
| 1132 |  Cellframe CELL | US$0,3021 | -5,79% | 9,02% | US$8.639.331 | US$509.454 | 28.599.168 CELL |
| 1133 |  Bombie BOMB | US$0,0009702 | -33,85% | 0,00% | US$8.732.156 | US$37.604.042 | 9.000.000.000 BOMB |
| 1134 |  Galeon GALEON | US$0,01175 | -1,63% | -1,82% | US$8.580.788 | US$185.265 | 730.098.878 GALEON |
| 1135 |  MUX Protocol MCB | US$2,24 | 0,72% | 4,91% | US$8.578.128 | US$1.931,66 | 3.821.523 MCB |
| 1136 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,008546 | -2,87% | -12,29% | US$8.545.746 | US$3.616.146 | 1.000.000.000 BROCCOLI |
| 1137 |  KYVE Network KYVE | US$0,009019 | -3,24% | -15,55% | US$8.555.905 | US$121.967 | 948.698.247 KYVE |
| 1138 |  r/CryptoCurrency Moons MOON | US$0,07956 | -0,43% | -7,97% | US$8.494.854 | US$61.505,63 | 106.776.318 MOON |
| 1139 |  Mochi (New) MOCHI | US$0,000009060 | -6,27% | -17,56% | US$8.493.963 | US$53.954,51 | 937.630.000.000 MOCHI |
| 1140 |  Giant Mammoth GMMT | US$0,004950 | 0,05% | -5,06% | US$8.483.860 | US$927.445 | 1.713.747.017 GMMT |
| 1141 |  Lingo LINGO | US$0,04098 | -0,25% | -15,51% | US$8.455.741 | US$557.747 | 206.339.847 LINGO |
| 1142 |  Hoppy HOPPY | US$0,00002009 | 1,77% | -14,89% | US$8.451.447 | US$1.299.007 | 420.690.000.000 HOPPY |
| 1143 |  Opulous OPUL | US$0,02161 | -13,25% | -23,01% | US$8.377.288 | US$839.531 | 387.685.607 OPUL |
| 1144 |  Brett (ETH) BRETT | US$0,1209 | -9,97% | -19,65% | US$8.393.717 | US$909.802 | 69.420.000 BRETT |
| 1145 |  fanC FANC | US$0,006321 | -4,93% | -20,75% | US$8.327.938 | US$5.660.255 | 1.317.600.599 FANC |
| 1146 |  Unstable Coin (usduc.xyz) USDUC | US$0,008468 | -8,62% | 0,00% | US$8.467.821 | US$2.694.318 | 999.964.135 USDUC |
| 1147 |  Polaris Share POLA | US$0,01629 | -3,85% | -2,21% | US$8.327.449 | US$299.570 | 511.180.747 POLA |
| 1148 |  Cere Network CERE | US$0,001202 | -0,26% | -13,49% | US$8.343.424 | US$292.426 | 6.939.923.952 CERE |
| 1149 |  Pandora PANDORA | US$833,18 | -1,41% | -4,07% | US$8.331.843 | US$1.837.384 | 10.000 PANDORA |
| 1150 |  Mumu the Bull (SOL) MUMU | US$0,000003630 | -5,78% | 1,00% | US$8.286.891 | US$430.916 | 2.283.204.416.985 MUMU |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.