Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Coinweb CWEB | US$0,003021 | -3,80% | -30,31% | US$7.215.661 | US$271.397 | 2.388.756.743 CWEB |
| 1202 |  Venus LTC vLTC | US$1,73 | 0,13% | -1,59% | US$7.166.745 | - | 4.142.378 vLTC |
| 1203 |  AXEL AXEL | US$0,02512 | -0,06% | -42,15% | US$7.112.912 | US$5.605,09 | 283.102.718 AXEL |
| 1204 |  FEED EVERY GORILLA FEG | US$0,00008415 | 0,41% | -15,93% | US$7.057.637 | US$532.659 | 83.865.266.777 FEG |
| 1205 |  Altcoinist ALTT | US$0,02880 | -4,12% | -3,74% | US$7.055.388 | US$8.827,37 | 245.000.000 ALTT |
| 1206 |  KONET KONET | US$0,03504 | -2,37% | -5,80% | US$7.053.778 | US$2.387.149 | 201.316.130 KONET |
| 1207 |  Hathor HTR | US$0,01532 | -3,12% | -17,37% | US$7.099.785 | US$471.841 | 463.574.217 HTR |
| 1208 |  Swarm BZZ | US$0,1333 | -6,42% | -14,55% | US$7.013.623 | US$503.558 | 52.600.661 BZZ |
| 1209 |  Smog SMOG | US$0,009001 | -0,51% | -4,64% | US$7.012.046 | - | 778.999.968 SMOG |
| 1210 |  Creta World CRETA | US$0,004771 | -4,53% | -16,93% | US$6.995.350 | US$193.622 | 1.466.307.454 CRETA |
| 1211 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000002000 | 7,57% | -54,83% | US$6.973.123 | US$1.153.843 | 420.690.000.000.000 ZEUS |
| 1212 |  Arianee ARIA20 | US$0,06473 | -1,65% | -10,43% | US$6.959.815 | US$25,11 | 107.521.813 ARIA20 |
| 1213 |  Venus DAI vDAI | US$0,02534 | 0,01% | 0,09% | US$6.957.836 | - | 274.537.625 vDAI |
| 1214 |  trac (Ordinals) TRAC | US$0,3302 | -2,16% | -24,83% | US$6.934.787 | US$716.918 | 21.000.000 TRAC |
| 1215 |  Hive AI BUZZ | US$0,006854 | 1,59% | 9,00% | US$6.852.842 | US$6.559.958 | 999.867.160 BUZZ |
| 1216 |  WazirX WRX | US$0,01755 | -8,57% | -22,65% | US$6.703.301 | US$195.454 | 381.856.872 WRX |
| 1217 |  PARSIQ PRQ | US$0,02166 | -6,64% | 22,64% | US$6.721.492 | US$121.842 | 310.256.872 PRQ |
| 1218 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006763 | -5,44% | -28,94% | US$6.762.573 | US$1.546.674 | 1.000.000.000 SHOGGOTH |
| 1219 |  KAN KAN | US$0,0006920 | 0,79% | 0,43% | US$6.684.067 | US$169.964 | 9.659.401.312 KAN |
| 1220 |  Graphlinq Chain GLQ | US$0,01969 | 1,78% | -12,17% | US$6.694.523 | US$230.977 | 339.999.895 GLQ |
| 1221 |  Nestree EGG | US$0,002225 | -2,31% | -4,23% | US$6.664.112 | US$250.828 | 2.994.880.474 EGG |
| 1222 |  AC Milan Fan Token ACM | US$0,8072 | 4,02% | -7,91% | US$6.638.762 | US$2.725.317 | 8.224.778 ACM |
| 1223 |  NUMINE NUMI | US$0,06465 | -1,79% | -3,18% | US$6.626.321 | US$15.921.579 | 102.500.000 NUMI |
| 1224 |  San Chan SAN | US$0,007045 | -5,37% | 24,53% | US$6.636.622 | US$551.175 | 941.968.077 SAN |
| 1225 |  Bad Idea AI BAD | US$0,00000001000 | 2,09% | 0,55% | US$6.595.374 | US$1.063.941 | 619.391.899.736.639 BAD |
| 1226 |  New XAI gork gork | US$0,006529 | -7,02% | -12,25% | US$6.528.990 | US$17.234.738 | 999.993.896 gork |
| 1227 |  Moonchain MXC | US$0,002211 | -7,60% | -24,73% | US$6.558.202 | US$1.014.880 | 2.965.593.339 MXC |
| 1228 |  Pallapay PALLA | US$0,008714 | 2,85% | 2,65% | US$6.479.054 | - | 743.546.427 PALLA |
| 1229 |  Cook Finance COOK | US$0,007450 | -1,50% | -12,13% | US$6.508.528 | US$51.551,61 | 873.630.735 COOK |
| 1230 |  Veno Finance VNO | US$0,01367 | -1,31% | -11,75% | US$6.486.879 | US$103.171 | 474.514.554 VNO |
| 1231 |  Tectonic TONIC | US$0,00000003000 | -0,71% | -7,09% | US$6.460.961 | US$4.773,96 | 247.733.879.909.099 TONIC |
| 1232 |  Phantasma SOUL | US$0,05200 | 5,15% | 3,12% | US$6.455.282 | US$276.892 | 124.129.198 SOUL |
| 1233 |  Phoenix PHNIX | US$0,00001210 | -3,20% | -12,19% | US$6.410.585 | US$251.240 | 529.999.110.198 PHNIX |
| 1234 |  just buy $1 worth of this coin $1 | US$0,006427 | 2,80% | -10,13% | US$6.425.609 | US$1.630.814 | 999.777.330 $1 |
| 1235 |  UFO Gaming UFO | US$0,0000002500 | -1,49% | -7,85% | US$6.446.878 | US$487.344 | 25.757.575.757.576 UFO |
| 1236 |  TEMCO TEMCO | US$0,001617 | -0,16% | -4,89% | US$6.423.627 | US$269.042 | 3.973.256.413 TEMCO |
| 1237 |  Emirex Token EMRX | US$0,2350 | -0,04% | 0,02% | US$6.406.192 | US$43.207,16 | 27.258.765 EMRX |
| 1238 |  Sensay SNSY | US$0,001223 | -6,19% | -19,79% | US$6.365.783 | US$455.114 | 5.205.827.044 SNSY |
| 1239 |  ABBC Coin ABBC | US$0,006991 | 5,31% | 12,29% | US$6.329.107 | US$56.392,50 | 905.304.096 ABBC |
| 1240 |  LATOKEN LA | US$0,01658 | 0,17% | -20,62% | US$6.303.211 | US$88,92 | 380.105.462 LA |
| 1241 |  StablR USD USDR | US$0,9992 | 0,04% | 0,00% | US$6.295.210 | US$36.161.523 | 6.299.984 USDR |
| 1242 |  Wise Monkey MONKY | US$0,0000007400 | -2,30% | -3,19% | US$6.295.251 | US$1.110.467 | 8.500.000.000.000 MONKY |
| 1243 |  Rally RLY | US$0,001197 | 1,90% | -1,65% | US$6.268.607 | US$276.790 | 5.238.873.834 RLY |
| 1244 |  Nexa NEXA | US$0,000001070 | -2,07% | -11,88% | US$6.243.154 | US$18.218,24 | 5.859.620.000.000 NEXA |
| 1245 |  MAGA (magamemecoin.com) TRUMP | US$0,1413 | -4,13% | -16,30% | US$6.217.369 | US$159.147 | 43.997.357 TRUMP |
| 1246 |  ChainSwap CSWAP | US$0,006724 | 0,07% | -32,44% | US$6.214.791 | US$20.703,74 | 924.289.610 CSWAP |
| 1247 |  HI HI | US$0,00009996 | 0,48% | -0,25% | US$6.204.350 | US$93.441,69 | 62.070.066.956 HI |
| 1248 |  NFT Worlds WRLD | US$0,008705 | 0,27% | -6,59% | US$6.198.798 | US$7.645,58 | 712.090.665 WRLD |
| 1249 |  PAW PAW | US$0,00000001000 | -15,15% | -22,54% | US$6.157.407 | US$170.078 | 947.958.529.404.516 PAW |
| 1250 |  AgriDex AGRI | US$0,02969 | 0,97% | -5,00% | US$6.196.355 | US$617.442 | 208.700.003 AGRI |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.