Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Indigo Protocol INDY | US$0,9895 | -1,78% | -9,48% | US$15.883.798 | US$6,76 | 16.052.819 INDY |
| 902 |  SIX Token SIX | US$0,01858 | -0,46% | -3,54% | US$15.807.214 | US$1.114.691 | 850.966.610 SIX |
| 903 |  UNS TOKEN UNS | US$0,1500 | -0,03% | -2,68% | US$15.845.175 | US$77,17 | 105.604.200 UNS |
| 904 |  LumiWave LWA | US$0,02036 | -4,97% | -2,97% | US$15.679.834 | US$1.886.886 | 770.075.466 LWA |
| 905 |  Aki Network AKI | US$0,007842 | -3,40% | -7,06% | US$15.683.487 | US$550.757 | 2.000.000.000 AKI |
| 906 |  Contentos COS | US$0,003051 | 3,58% | -0,42% | US$15.795.527 | US$3.016.180 | 5.176.458.774 COS |
| 907 |  Streamflow STREAM | US$0,1169 | -1,27% | -5,17% | US$15.724.713 | US$332.399 | 134.457.894 STREAM |
| 908 |  Reddio RDO | US$0,008266 | -1,07% | -8,67% | US$15.709.984 | US$16.587.771 | 1.900.500.000 RDO |
| 909 |  Free Palestine YAFA | US$0,01612 | -0,36% | -10,01% | US$15.639.433 | US$38.946,48 | 969.999.181 YAFA |
| 910 |  Vita Inu VINU | US$0,00000002000 | 0,65% | -12,13% | US$15.635.172 | US$1.268.021 | 899.597.342.616.479 VINU |
| 911 |  Masa MASA | US$0,01941 | -1,85% | -16,94% | US$15.527.236 | US$1.962.615 | 799.899.300 MASA |
| 912 |  crow with knife CAW | US$0,00000002000 | -1,71% | 1,18% | US$15.356.374 | US$337.060 | 769.861.397.731.578 CAW |
| 913 |  DuckChain DUCK | US$0,002880 | 2,23% | 10,85% | US$15.420.842 | US$4.007.794 | 5.354.878.330 DUCK |
| 914 |  pippin PIPPIN | US$0,01539 | -2,92% | -5,62% | US$15.391.804 | US$6.741.600 | 999.996.253 PIPPIN |
| 915 |  AS Roma Fan Token ASR | US$2,08 | 8,09% | -1,45% | US$15.381.688 | US$6.911.895 | 7.395.000 ASR |
| 916 |  Paris Saint-Germain Fan Token PSG | US$1,64 | 0,56% | -13,10% | US$15.375.998 | US$3.637.883 | 9.357.839 PSG |
| 917 |  Comtech Gold CGO | US$108,32 | -0,20% | -0,55% | US$15.273.167 | US$1.621.602 | 141.000 CGO |
| 918 |  MiraclePlay MPT | US$0,01775 | 0,30% | -9,88% | US$15.140.714 | US$577.075 | 852.820.871 MPT |
| 919 |  ASD ASD | US$0,02287 | 4,16% | 4,37% | US$15.110.256 | US$1.327.257 | 660.615.274 ASD |
| 920 |  REI Network REI | US$0,01593 | -1,00% | -5,53% | US$15.133.902 | US$1.371.878 | 950.000.000 REI |
| 921 |  YETI YETI | US$0,01505 | 9,67% | 74,18% | US$15.047.852 | US$167.906 | 1.000.000.000 YETI |
| 922 |  COCORO COCORO | US$0,00003631 | -10,25% | -28,07% | US$15.275.268 | US$1.397.789 | 420.690.000.000 COCORO |
| 923 |  KiboShib KIBSHI | US$0,00001503 | -7,93% | 7,86% | US$15.031.804 | US$287.168 | 1.000.000.000.000 KIBSHI |
| 924 |  Corn CORN | US$0,02857 | 0,73% | -7,64% | US$14.999.827 | US$2.449.478 | 525.000.000 CORN |
| 925 |  Basenji BENJI | US$0,01493 | -3,68% | -20,40% | US$14.931.826 | US$5.079.674 | 1.000.000.000 BENJI |
| 926 |  Definitive EDGE | US$0,07336 | -2,47% | -18,81% | US$14.893.474 | US$1.686.194 | 203.024.680 EDGE |
| 927 |  Major MAJOR | US$0,1789 | -2,34% | -20,93% | US$14.907.774 | US$6.089.525 | 83.349.868 MAJOR |
| 928 |  Star Atlas DAO POLIS | US$0,05106 | 0,05% | -11,31% | US$14.940.216 | US$306.795 | 292.577.779 POLIS |
| 929 |  Boba Network BOBA | US$0,08664 | -1,81% | -3,93% | US$14.869.501 | US$4.769.280 | 171.624.232 BOBA |
| 930 |  Artrade ATR | US$0,01176 | -3,58% | -25,13% | US$14.816.922 | US$840.438 | 1.260.104.055 ATR |
| 931 |  World of Dypians WOD | US$0,07088 | -0,01% | -0,66% | US$14.740.968 | US$78.361.693 | 207.979.052 WOD |
| 932 |  GYEN GYEN | US$0,007013 | 8,61% | 5,83% | US$14.719.710 | US$37,20 | 2.098.780.833 GYEN |
| 933 |  Biswap BSW | US$0,02196 | -0,99% | -6,74% | US$14.564.137 | US$10.450.217 | 663.183.598 BSW |
| 934 |  Games for a Living GFAL | US$0,003848 | 0,08% | -4,60% | US$14.580.602 | US$120.596 | 3.788.777.737 GFAL |
| 935 |  Numbers Protocol NUM | US$0,01851 | 1,62% | -16,62% | US$14.660.411 | US$887.046 | 791.863.650 NUM |
| 936 |  Perpetual Protocol PERP | US$0,2190 | -2,33% | -8,12% | US$14.451.302 | US$3.499.740 | 66.002.157 PERP |
| 937 |  ParaSwap PSP | US$0,01932 | 0,07% | -2,93% | US$14.396.258 | US$267.896 | 744.976.909 PSP |
| 938 |  Hyperpigmentation HYPER | US$0,01421 | 4,98% | -9,67% | US$14.162.068 | US$152.204 | 996.646.499 HYPER |
| 939 |  Rupiah Token IDRT | US$0,00006142 | -0,05% | 0,16% | US$14.135.028 | US$31,17 | 230.132.793.120 IDRT |
| 940 |  Shadow Token SHDW | US$0,08350 | -1,16% | -11,97% | US$14.116.446 | US$278.957 | 169.055.662 SHDW |
| 941 |  AMO Coin AMO | US$0,0006612 | 0,06% | -1,59% | US$14.017.777 | US$40.449,96 | 21.200.000.000 AMO |
| 942 |  MilkyWay MILK | US$0,05885 | -0,62% | -3,19% | US$14.059.791 | US$1.539.072 | 238.900.000 MILK |
| 943 |  Houdini Swap LOCK | US$0,1512 | 3,19% | -3,80% | US$14.040.996 | US$9.086,78 | 92.887.665 LOCK |
| 944 |  Streamr DATA | US$0,01224 | -1,55% | -6,65% | US$13.991.435 | US$770.448 | 1.143.103.853 DATA |
| 945 |  Vector Smart Gas VSG | US$0,001398 | 15,20% | -7,80% | US$13.981.379 | US$156.068 | 10.000.000.000 VSG |
| 946 |  Lion Cat LCAT | US$0,03317 | -3,15% | 54,93% | US$14.080.943 | US$185.439 | 424.500.000 LCAT |
| 947 |  HOPR HOPR | US$0,04064 | 0,13% | -4,07% | US$13.866.046 | US$456.289 | 341.173.813 HOPR |
| 948 |  TokenFi TOKEN | US$0,01375 | -2,62% | -12,20% | US$13.746.139 | US$2.899.874 | 1.000.019.789 TOKEN |
| 949 |  Equilibria Finance EQB | US$0,4036 | -0,23% | 2,12% | US$13.659.148 | US$36.593,37 | 33.841.543 EQB |
| 950 |  Aleph Cloud ALEPH | US$0,05472 | 9,62% | -3,28% | US$13.527.076 | US$394.858 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.