Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Alaya Governance Token AGT | US$0,01413 | 14,59% | -31,75% | US$19.775.301 | US$5.489.269 | 1.400.000.000 AGT |
| 802 |  Pepecoin PEP | US$0,0002049 | 2,33% | -11,26% | US$20.129.197 | US$26.211,25 | 98.223.281.250 PEP |
| 803 |  DAR Open Network D | US$0,03105 | -0,37% | -4,56% | US$20.113.777 | US$2.176.695 | 647.874.403 D |
| 804 |  ORIGYN OGY | US$0,002563 | -1,07% | -9,52% | US$20.064.151 | US$304.492 | 7.828.640.875 OGY |
| 805 |  Not Pixel PX | US$0,1119 | 0,92% | 7,88% | US$19.943.523 | US$272.355 | 178.201.656 PX |
| 806 |  Daddy Tate DADDY | US$0,03317 | -0,89% | -5,24% | US$19.891.524 | US$1.073.756 | 599.639.692 DADDY |
| 807 |  Guild of Guardians GOG | US$0,02640 | 1,92% | -12,46% | US$19.848.118 | US$1.454.139 | 751.800.673 GOG |
| 808 |  League of Kingdoms Arena LOKA | US$0,05257 | -0,53% | 1,30% | US$19.786.375 | US$2.009.974 | 376.386.706 LOKA |
| 809 |  Impossible Finance Launchpad IDIA | US$0,02901 | -0,22% | 2,07% | US$19.723.627 | - | 680.000.000 IDIA |
| 810 |  Mango MNGO | US$0,01764 | -0,90% | -2,02% | US$19.716.163 | US$424,19 | 1.117.467.402 MNGO |
| 811 |  NetMind Token NMT | US$0,5877 | -1,67% | -11,10% | US$19.660.064 | US$2.025.005 | 33.450.208 NMT |
| 812 |  Metacade MCADE | US$0,01214 | -4,59% | -22,93% | US$19.626.161 | US$864.005 | 1.617.132.095 MCADE |
| 813 |  Vow VOW | US$0,05511 | -1,51% | -9,53% | US$19.633.131 | US$106.457 | 356.285.269 VOW |
| 814 |  DIMO DIMO | US$0,05911 | 24,85% | -0,08% | US$19.582.086 | US$1.184.000 | 331.285.871 DIMO |
| 815 |  NKN NKN | US$0,02489 | 2,59% | -4,92% | US$19.639.908 | US$4.070.433 | 789.048.952 NKN |
| 816 |  NATIX Network NATIX | US$0,001209 | 0,85% | -4,10% | US$19.502.930 | US$371.325 | 16.132.952.900 NATIX |
| 817 |  Open Loot OL | US$0,03226 | 2,58% | 0,41% | US$19.406.833 | US$214.837.013 | 601.645.833 OL |
| 818 |  Swarms SWARMS | US$0,01932 | -2,50% | -5,92% | US$19.320.923 | US$4.237.724 | 999.984.830 SWARMS |
| 819 |  Badger DAO BADGER | US$0,9427 | -0,58% | -2,14% | US$19.206.849 | US$2.771.125 | 20.375.302 BADGER |
| 820 |  GamerCoin GHX | US$0,02954 | 1,59% | -6,48% | US$19.198.837 | US$1.079.074 | 649.965.123 GHX |
| 821 |  Bella Protocol BEL | US$0,2390 | 0,44% | -11,50% | US$19.122.966 | US$2.993.305 | 80.000.000 BEL |
| 822 |  RETARDIO RETARDIO | US$0,01958 | -5,41% | -24,43% | US$19.107.982 | US$1.403.274 | 975.671.265 RETARDIO |
| 823 |  ZUSD ZUSD | US$1,00 | 0,04% | 0,12% | US$19.019.537 | US$130.524 | 19.012.373 ZUSD |
| 824 |  Stella ALPHA | US$0,02019 | -1,89% | -10,59% | US$18.874.404 | US$5.079.251 | 935.000.000 ALPHA |
| 825 |  Star Atlas ATLAS | US$0,0009582 | -0,04% | -6,53% | US$19.011.438 | US$907.659 | 19.841.710.117 ATLAS |
| 826 |  Pups (Bitcoin) PUPS | US$0,01966 | -1,96% | -6,74% | US$19.035.569 | US$179.728 | 968.445.660 PUPS |
| 827 |  Lorenzo Protocol BANK | US$0,04431 | 2,91% | -15,50% | US$18.842.086 | US$13.062.781 | 425.250.000 BANK |
| 828 |  ArbDoge AI AIDOGE | - | -1,35% | -7,55% | US$18.814.610 | US$2.962.689 | 174.455.896.934.211.008 AIDOGE |
| 829 |  Aavegotchi GHST | US$0,3565 | -1,34% | -6,88% | US$18.806.307 | US$4.322.948 | 52.747.801 GHST |
| 830 |  Gochujangcoin GOCHU | US$0,000001680 | 0,46% | -1,31% | US$18.810.688 | US$1.429.708 | 11.178.162.712.452 GOCHU |
| 831 |  Viction VIC | US$0,1543 | -2,70% | -5,86% | US$18.738.114 | US$2.513.035 | 121.423.069 VIC |
| 832 |  IDEX IDEX | US$0,01964 | -2,13% | -8,94% | US$18.698.150 | US$2.860.304 | 951.976.231 IDEX |
| 833 |  xMoney UTK | US$0,02664 | -0,22% | -3,74% | US$18.758.082 | US$4.144.176 | 704.112.145 UTK |
| 834 |  Adshares ADS | US$0,4831 | 0,10% | -1,81% | US$18.712.034 | US$29.730,01 | 38.733.299 ADS |
| 835 |  Shapeshift FOX Token FOX | US$0,02421 | -0,78% | -11,69% | US$18.698.755 | US$285.396 | 772.286.516 FOX |
| 836 |  Portal PORTAL | US$0,03299 | -2,15% | -13,75% | US$18.605.720 | US$7.683.268 | 563.913.003 PORTAL |
| 837 |  Alchemix ALCX | US$7,65 | -0,96% | -10,17% | US$18.604.236 | US$1.106.389 | 2.430.421 ALCX |
| 838 |  Polkastarter POLS | US$0,1875 | 2,82% | -8,02% | US$18.600.734 | US$1.152.367 | 99.209.632 POLS |
| 839 |  Hosico HOSICO | US$0,01910 | -16,48% | 37,34% | US$19.104.036 | US$3.679.244 | 999.998.320 HOSICO |
| 840 |  Mind Network FHE | US$0,07484 | -0,07% | 5,86% | US$18.634.949 | US$7.213.823 | 249.000.000 FHE |
| 841 |  Hyperlane HYPER | US$0,1056 | -1,49% | -8,63% | US$18.498.624 | US$7.297.030 | 175.200.000 HYPER |
| 842 |  BFG Token BFG | US$0,01647 | 0,26% | -0,55% | US$18.494.243 | US$8.226,94 | 1.122.808.916 BFG |
| 843 |  Pepes Dog ZEUS | US$0,00000004000 | -26,58% | 81,94% | US$18.623.670 | US$3.298.535 | 420.690.000.000.000 ZEUS |
| 844 |  Masha MASHA | US$0,01835 | -3,93% | -1,16% | US$18.349.363 | US$1.176.975 | 1.000.000.000 MASHA |
| 845 |  DIAM DIAM | US$0,01277 | -0,93% | -7,69% | US$18.335.997 | US$560.021 | 1.435.764.856 DIAM |
| 846 |  PaLM AI PALM | US$0,2375 | -2,80% | -4,15% | US$18.317.829 | US$84.569,31 | 77.129.726 PALM |
| 847 |  SWEAT SWEAT | US$0,002565 | -1,04% | -2,68% | US$18.218.994 | US$3.435.391 | 7.102.145.885 SWEAT |
| 848 |  Luna by Virtuals LUNA | US$0,01824 | 3,15% | -4,76% | US$18.242.105 | US$132.051 | 1.000.000.000 LUNA |
| 849 |  Telos TLOS | US$0,04173 | -1,75% | -5,41% | US$18.203.921 | US$2.519.529 | 436.194.341 TLOS |
| 850 |  Harvest Finance FARM | US$27,00 | 1,12% | -6,04% | US$18.149.707 | US$787.176 | 672.183 FARM |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.