Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Pollux Coin POX | US$0,06708 | -1,04% | -9,20% | US$2.225.556 | US$46.510,86 | 33.176.887 POX |
| 1652 |  Keep3rV1 KP3R | US$5,36 | -0,06% | -16,12% | US$2.279.441 | US$183.104 | 425.178 KP3R |
| 1653 |  Common Wealth WLTH | US$0,002746 | -6,18% | -19,67% | US$2.275.609 | US$217.544 | 828.641.461 WLTH |
| 1654 |  TOP AI Network TOP | US$0,0001580 | 0,62% | 3,93% | US$2.275.625 | US$588.406 | 14.400.583.004 TOP |
| 1655 |  Boop BOOP | US$0,00002285 | 2,52% | -1,04% | US$2.275.484 | US$6.702,05 | 99.597.706.590 BOOP |
| 1656 |  Omax Coin OMAX | US$0,0002611 | 0,68% | -6,85% | US$2.262.792 | US$255.516 | 8.667.996.990 OMAX |
| 1657 |  DUKO DUKO | US$0,0002329 | 1,06% | -3,39% | US$2.251.033 | US$332.544 | 9.663.955.990 DUKO |
| 1658 |  Rifampicin RIF | US$0,002252 | -3,42% | -8,42% | US$2.251.584 | US$753.989 | 999.620.748 RIF |
| 1659 |  Realis Worlds REALIS | US$0,002257 | 2,84% | -7,19% | US$2.256.832 | US$547.815 | 999.993.035 REALIS |
| 1660 |  Ctomorrow Platform CTP | US$0,001378 | 0,16% | -14,31% | US$2.246.241 | US$264.554 | 1.630.612.955 CTP |
| 1661 |  r/FortNiteBR Bricks BRICK | US$0,02017 | 0,33% | -4,45% | US$2.243.594 | US$1.114,93 | 111.230.228 BRICK |
| 1662 |  Nuco.cloud NCDT | US$0,04485 | -0,07% | -14,24% | US$2.242.601 | US$176.547 | 50.000.000 NCDT |
| 1663 |  TON Station MRSOON | US$0,00003234 | 6,34% | -8,96% | US$2.241.790 | US$399.256 | 69.312.732.161 MRSOON |
| 1664 |  Banano BAN | US$0,001396 | 0,33% | -8,84% | US$2.236.019 | US$2.477,27 | 1.601.995.954 BAN |
| 1665 |  Gui Inu GUI | US$0,000004030 | -5,52% | -23,68% | US$2.238.430 | US$26.773,69 | 555.895.061.727 GUI |
| 1666 |  saffron.finance SFI | US$24,32 | -2,75% | 1,60% | US$2.223.394 | US$1.003,25 | 91.423 SFI |
| 1667 |  ZeroLend ZERO | US$0,00004010 | -1,60% | -10,14% | US$2.200.268 | US$915.303 | 54.868.247.451 ZERO |
| 1668 |  Orbit Chain ORC | US$0,003273 | 10,28% | -2,34% | US$2.222.692 | US$114.870 | 679.134.826 ORC |
| 1669 |  BobaCat PSPS | US$0,003797 | -1,50% | -10,80% | US$2.191.745 | US$271.671 | 577.172.773 PSPS |
| 1670 |  LandWolf (SOL) WOLF | US$0,0002183 | -1,07% | -11,51% | US$2.182.622 | - | 9.999.020.190 WOLF |
| 1671 |  Ben the Dog BENDOG | US$0,002177 | 0,43% | -7,16% | US$2.176.356 | US$335.987 | 999.780.947 BENDOG |
| 1672 |  Attila ATT | US$0,001729 | 49,79% | 48,19% | US$2.161.700 | US$29,14 | 1.250.000.000 ATT |
| 1673 |  Plearn PLN | US$0,02499 | -2,18% | -11,04% | US$2.151.122 | US$283.580 | 86.063.705 PLN |
| 1674 |  HAPI Protocol HAPI | US$2,95 | 2,09% | -8,53% | US$2.158.293 | US$221.339 | 732.248 HAPI |
| 1675 |  Peezy 0x69 PEEZY | US$0,000007750 | 24,65% | -4,44% | US$2.142.954 | US$198.798 | 276.632.673.045 PEEZY |
| 1676 |  Quq QUQ | US$0,002153 | 8,24% | 12,59% | US$2.153.114 | US$712.435 | 1.000.000.000 QUQ |
| 1677 |  Verified USD USDV | US$0,1236 | -0,24% | -8,82% | US$2.118.880 | - | 17.141.815 USDV |
| 1678 |  KARASOU INTELLIQUE | US$3,27 | 0,00% | -4,02% | US$2.113.025 | - | 645.943 INTELLIQUE |
| 1679 |  Permission Coin ASK | US$0,0001306 | 0,01% | -1,62% | US$2.110.890 | US$94.507,41 | 16.166.619.298 ASK |
| 1680 |  Verse VERSE | US$0,00005792 | 1,06% | -14,95% | US$2.102.747 | US$23.837,43 | 36.306.231.320 VERSE |
| 1681 |  Aimonica Brands AIMONICA | US$0,002095 | -3,39% | -29,20% | US$2.095.443 | US$1.424.740 | 999.989.552 AIMONICA |
| 1682 |  Ledger AI LEDGER | US$0,001097 | -2,91% | -28,24% | US$2.105.655 | US$22.439,38 | 1.919.424.537 LEDGER |
| 1683 |  RigoBlock GRG | US$0,7764 | -1,31% | -11,49% | US$2.097.202 | US$1,00 | 2.701.063 GRG |
| 1684 |  Unibright UBT | US$0,01394 | 2,06% | -12,51% | US$2.091.410 | US$130,86 | 149.999.999 UBT |
| 1685 |  Loom Network LOOM | US$0,001631 | -9,94% | -31,66% | US$2.027.292 | US$1.324.884 | 1.242.920.898 LOOM |
| 1686 |  Data Ownership Protocol DOP | US$0,0002377 | -3,71% | 9,43% | US$2.075.886 | US$2.755.775 | 8.733.406.525 DOP |
| 1687 |  Cream Finance CREAM | US$1,11 | -0,07% | -4,41% | US$2.057.630 | US$105.579 | 1.855.659 CREAM |
| 1688 |  Chickencoin CHKN | US$0,00000003000 | -0,33% | -5,86% | US$2.055.912 | US$54.522,68 | 64.239.000.000.000 CHKN |
| 1689 |  JMPT Rewards JMPT | US$1,08 | 0,15% | 4,97% | US$2.051.179 | US$4.439,37 | 1.893.990 JMPT |
| 1690 |  Optimus AI OPTI | US$0,02155 | 3,26% | -7,52% | US$2.048.434 | US$171.050 | 95.034.939 OPTI |
| 1691 |  StreamCoin STRM | US$0,001381 | -8,11% | -0,14% | US$2.061.637 | US$218.768 | 1.492.629.682 STRM |
| 1692 |  GameZone GZONE | US$0,002428 | 2,56% | -0,86% | US$2.040.103 | US$102.411 | 840.117.285 GZONE |
| 1693 |  City Tycoon Games CTG | US$0,2042 | -13,04% | -54,77% | US$2.042.199 | US$798.566 | 10.000.000 CTG |
| 1694 |  Axol AXOL | US$0,002039 | -2,75% | 17,24% | US$2.038.543 | US$6.751,92 | 1.000.000.000 AXOL |
| 1695 |  LEGIT LEGIT | US$0,002080 | -6,00% | -5,58% | US$2.036.554 | US$23.556,01 | 978.951.335 LEGIT |
| 1696 |  Habibi HABIBI | US$0,002494 | -3,56% | -32,20% | US$2.030.729 | US$61.650,07 | 814.340.580 HABIBI |
| 1697 |  AXIS Token AXIS | US$0,006354 | 61,49% | 119,78% | US$2.035.342 | US$57,54 | 320.303.188 AXIS |
| 1698 |  DEFIT DEFIT | US$0,06504 | 0,77% | -9,52% | US$2.030.566 | - | 31.222.499 DEFIT |
| 1699 |  Crash CRASH | US$0,002061 | -0,05% | -1,83% | US$2.016.435 | US$5.887,58 | 978.237.337 CRASH |
| 1700 |  Xaya CHI | US$0,03538 | -0,67% | -9,85% | US$2.016.361 | US$674,10 | 56.987.284 CHI |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.