Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Jobchain JOB | US$0,0001608 | -0,03% | -14,89% | US$1.585.891 | US$328,70 | 9.864.586.781 JOB |
| 1802 |  DeFinder Capital DFC | US$0,05961 | -1,00% | -14,62% | US$1.583.430 | US$99.862,55 | 26.563.279 DFC |
| 1803 |  PoolTogether POOL | US$0,2338 | 2,50% | -7,04% | US$1.582.183 | - | 6.768.510 POOL |
| 1804 |  MILC Platform MLT | US$0,01269 | -1,20% | -2,98% | US$1.579.526 | US$105.015 | 124.423.461 MLT |
| 1805 |  Didi Bam Bam DDBAM | US$0,07516 | -1,30% | 2,15% | US$1.578.399 | US$115.897 | 21.000.000 DDBAM |
| 1806 |  myDID SYL | US$0,0002041 | 0,03% | 15,36% | US$1.577.560 | US$54.771,92 | 7.728.437.007 SYL |
| 1807 |  BizAuto BIZA | US$0,0006241 | -8,58% | -29,08% | US$1.670.849 | US$1.218.068 | 2.677.034.361 BIZA |
| 1808 |  Vulcan Forged (LAVA) LAVA | US$0,006390 | 0,13% | -0,01% | US$1.571.378 | US$3,60 | 245.895.290 LAVA |
| 1809 |  Shieldeum SDM | US$0,005924 | -15,28% | -29,63% | US$1.570.067 | US$1.097.602 | 265.037.438 SDM |
| 1810 |  flork cto FLORK | US$0,001667 | 1,22% | 2,32% | US$1.564.488 | US$841.781 | 938.723.170 FLORK |
| 1811 |  Arcas ARCAS | US$0,02248 | 2,52% | -5,35% | US$1.560.618 | - | 69.433.158 ARCAS |
| 1812 |  QSTaR Q* | US$0,0001625 | 0,90% | -16,18% | US$1.559.686 | - | 9.596.124.336 Q* |
| 1813 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001560 | -3,06% | -23,37% | US$1.560.455 | US$3.517.706 | 1.000.000.000 DONKEY |
| 1814 |  Mintlayer ML | US$0,02427 | -1,35% | -11,34% | US$1.558.010 | US$385.402 | 64.198.610 ML |
| 1815 |  Exactly Protocol EXA | US$0,4804 | -5,51% | 6,12% | US$1.553.930 | US$3.609,53 | 3.234.495 EXA |
| 1816 |  E Money EMYC | US$0,01641 | -3,35% | -3,15% | US$1.552.401 | US$946.777 | 94.609.722 EMYC |
| 1817 |  Circuits of Value COVAL | US$0,0008701 | 1,87% | -23,61% | US$1.553.055 | US$109.046 | 1.784.838.484 COVAL |
| 1818 |  Partisia Blockchain MPC | US$0,004865 | -2,94% | -13,77% | US$1.537.477 | US$3.508,17 | 316.045.714 MPC |
| 1819 |  JetTon Games JETTON | US$0,1893 | 0,23% | 1,37% | US$1.535.842 | US$4.040,80 | 8.114.146 JETTON |
| 1820 |  Fly.trade FLY | US$0,1157 | 19,35% | -3,76% | US$1.513.665 | US$1.733.032 | 13.084.779 FLY |
| 1821 |  Solchat CHAT | US$0,1894 | -1,82% | -11,36% | US$1.523.816 | US$119.322 | 8.043.460 CHAT |
| 1822 |  GoldenRat RATS | US$0,000002450 | -0,88% | 0,37% | US$1.529.250 | US$2.853,96 | 624.391.545.786 RATS |
| 1823 |  AgentLayer AGENT | US$0,002989 | 4,98% | -13,88% | US$1.517.712 | US$983.275 | 507.824.861 AGENT |
| 1824 |  LoungeM LZM | US$0,01460 | 1,35% | -1,15% | US$1.509.739 | US$2.266,59 | 103.372.250 LZM |
| 1825 |  HeroesTD HTD | US$0,003315 | 0,14% | 0,42% | US$1.509.204 | US$1.087,63 | 455.285.564 HTD |
| 1826 |  Dexsport DESU | US$0,01464 | -0,44% | -2,16% | US$1.508.808 | US$582,21 | 103.090.997 DESU |
| 1827 |  Packet PKT | US$0,0003547 | 0,23% | -6,37% | US$1.505.696 | - | 4.245.392.097 PKT |
| 1828 |  Fusion FSN | US$0,01901 | 13,54% | -6,48% | US$1.485.071 | US$555.549 | 78.103.566 FSN |
| 1829 |  Abyss ABYSS | US$0,006495 | -0,08% | -3,11% | US$1.487.354 | - | 229.003.739 ABYSS |
| 1830 |  Akasha by Bloomverse $AKA | US$0,001480 | 1,05% | -6,02% | US$1.480.325 | US$162.917 | 999.991.183 $AKA |
| 1831 |  Xend Finance RWA | US$0,01383 | -0,56% | -11,49% | US$1.480.630 | US$98.322,16 | 107.033.500 RWA |
| 1832 |  Paribus PBX | US$0,0001967 | 2,90% | -5,19% | US$1.474.350 | US$226.765 | 7.494.099.367 PBX |
| 1833 |  Cakepie CKP | US$0,4796 | 1,78% | -12,44% | US$1.476.417 | US$108.893 | 3.078.487 CKP |
| 1834 |  The Nation Token NATO | US$0,000001470 | -0,09% | -7,57% | US$1.466.075 | US$205.134 | 1.000.000.000.000 NATO |
| 1835 |  NanoByte Token NBT | US$0,001565 | 2,03% | 1,58% | US$1.477.544 | US$110.559 | 944.183.141 NBT |
| 1836 |  Cashaa CAS | US$0,001469 | -20,64% | -45,21% | US$1.469.215 | US$3.919,65 | 1.000.000.000 CAS |
| 1837 |  Gari Network GARI | US$0,002592 | -0,03% | -4,99% | US$1.455.513 | US$180.492 | 561.537.169 GARI |
| 1838 |  0xBitcoin 0xBTC | US$0,1484 | -0,21% | 0,07% | US$1.440.730 | - | 9.706.750 0xBTC |
| 1839 |  Medieval Empires MEE | US$0,002571 | -6,72% | -16,45% | US$1.438.255 | US$192.377 | 559.411.443 MEE |
| 1840 |  ZKBase ZKB | US$0,007271 | 0,00% | -36,91% | US$1.435.546 | US$6.368,40 | 197.440.000 ZKB |
| 1841 |  Carnomaly CARR | US$0,0008943 | 8,63% | -23,54% | US$1.435.278 | US$19.599,81 | 1.605.000.000 CARR |
| 1842 |  Graphite Network @G | US$0,1400 | 0,55% | -3,37% | US$1.440.498 | US$172.998 | 10.287.764 @G |
| 1843 |  RIBBIT RBT | US$0,000003510 | 4,04% | 0,35% | US$1.430.376 | US$17.583,32 | 407.187.030.849 RBT |
| 1844 |  SAD HAMSTER HAMMY | US$0,001516 | -11,03% | -26,80% | US$1.428.356 | US$62.594,89 | 941.901.250 HAMMY |
| 1845 |  OAX OAX | US$0,01484 | 0,87% | -3,59% | US$1.422.062 | US$106.940 | 95.812.246 OAX |
| 1846 |  GAM3S.GG G3 | US$0,004445 | -4,61% | -5,95% | US$1.420.295 | US$922.929 | 319.491.599 G3 |
| 1847 |  Astrafer ASTRAFER | US$0,009064 | -0,62% | -0,49% | US$1.417.792 | - | 156.417.090 ASTRAFER |
| 1848 |  Russell RUSSELL | US$0,001460 | -1,50% | -14,59% | US$1.417.616 | - | 970.983.463 RUSSELL |
| 1849 |  Frontier FRONT | US$0,1819 | -3,69% | -2,75% | US$1.414.588 | US$0,4800 | 7.777.272 FRONT |
| 1850 |  Locked Money LMY | US$0,002340 | -0,68% | -12,64% | US$1.409.975 | US$13.920,34 | 602.454.732 LMY |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.