Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitcoin Atom BCA | US$0,04350 | -10,99% | 48,15% | US$801.162 | - | 18.418.931 BCA |
| 2052 |  BEFE BEFE | US$0,000008510 | -0,57% | -10,80% | US$793.416 | US$207.321 | 93.201.825.078 BEFE |
| 2053 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$796.175 | - | 15.020.623 PART |
| 2054 |  Chuck CHUCK | US$0,0009210 | 0,48% | 4,14% | US$808.059 | US$265.289 | 877.399.618 CHUCK |
| 2055 |  UNIT0 UNIT0 | US$0,1577 | 30,27% | 15,59% | US$804.306 | US$716.719 | 5.099.246 UNIT0 |
| 2056 |  Pip PIP | US$0,002041 | 0,92% | -2,85% | US$788.815 | US$172.539 | 386.567.661 PIP |
| 2057 |  Ski Mask Cat SKICAT | US$0,0007937 | -5,36% | -8,69% | US$785.894 | US$96.219,34 | 990.154.868 SKICAT |
| 2058 |  BullDogito BDOGITO | US$0,002464 | -3,38% | -9,79% | US$782.768 | US$3.084,82 | 317.721.483 BDOGITO |
| 2059 |  3DPass P3D | US$0,001538 | -8,70% | -20,14% | US$782.434 | US$7.381,47 | 508.776.347 P3D |
| 2060 |  Kaon KAON | US$0,0001756 | -0,12% | -55,46% | US$779.077 | US$467,93 | 4.436.209.630 KAON |
| 2061 |  Hamster HAM | - | -2,45% | -11,92% | US$774.603 | US$160.142 | 2.384.230.000.000.000 HAM |
| 2062 |  Efforce WOZX | US$0,001503 | -13,58% | -13,57% | US$792.114 | - | 527.135.519 WOZX |
| 2063 |  The Winkyverse WNK | US$0,0001407 | -2,04% | -7,72% | US$773.623 | US$54.530,05 | 5.497.491.969 WNK |
| 2064 |  Vidya VIDYA | US$0,02046 | -2,94% | -11,60% | US$772.765 | - | 37.766.728 VIDYA |
| 2065 |  Ignis IGNIS | US$0,001010 | -12,05% | -16,14% | US$768.976 | US$25,02 | 761.143.950 IGNIS |
| 2066 |  Lossless LSS | US$0,01383 | -0,26% | -1,93% | US$768.569 | US$101.461 | 55.572.672 LSS |
| 2067 |  Top Hat HAT | US$0,0007748 | -58,61% | -70,90% | US$767.057 | US$2.924.246 | 989.998.441 HAT |
| 2068 |  Infinaeon INF | US$0,003069 | 13,18% | -5,07% | US$767.787 | US$105.094 | 250.148.693 INF |
| 2069 |  HUND HUND | US$0,001907 | -2,58% | -13,63% | US$762.834 | US$242.749 | 399.931.466 HUND |
| 2070 |  TTcoin Network TC | US$0,0001550 | 0,20% | -2,34% | US$762.248 | US$234.883 | 4.918.587.317 TC |
| 2071 |  Nutcoin NUT | US$0,00000004000 | -0,86% | -0,84% | US$767.626 | US$454.853 | 20.092.757.543.431 NUT |
| 2072 |  ILCOIN ILC | US$0,0007312 | 1,07% | -0,52% | US$751.427 | US$1.501,65 | 1.027.648.761 ILC |
| 2073 |  Credbull CBL | US$0,004004 | 0,95% | 9,21% | US$759.257 | US$91.872,24 | 189.603.100 CBL |
| 2074 |  SEED SEED | US$0,002116 | -2,73% | -8,98% | US$752.884 | US$1.660.696 | 355.821.572 SEED |
| 2075 |  YooShi YOOSHI | - | -0,14% | -2,21% | US$749.622 | - | 363.190.063.319.798 YOOSHI |
| 2076 |  Vabble v2 VFX | US$0,005147 | 0,26% | -3,74% | US$749.492 | - | 145.625.000 VFX |
| 2077 |  Dotmoovs MOOV | US$0,001024 | -0,05% | -3,14% | US$749.005 | US$112.226 | 731.180.094 MOOV |
| 2078 |  Hakka.Finance HAKKA | US$0,001723 | -0,15% | -6,04% | US$745.391 | - | 432.625.211 HAKKA |
| 2079 |  Feathercoin FTC | US$0,003141 | -0,11% | -1,15% | US$743.072 | US$0,6300 | 236.600.238 FTC |
| 2080 |  Forj (Bondly) BONDLY | US$0,0007528 | 0,08% | -11,10% | US$740.487 | US$112.573 | 983.620.759 BONDLY |
| 2081 |  Chirpley CHRP | US$0,001789 | -3,29% | -14,46% | US$738.823 | US$92.481,77 | 413.029.583 CHRP |
| 2082 |  Lou LOU | US$0,0007293 | 1,26% | 15,72% | US$729.255 | US$804.665 | 999.947.666 LOU |
| 2083 |  Memhash MEMHASH | US$0,0008698 | -0,79% | -3,60% | US$733.616 | US$422.074 | 843.392.248 MEMHASH |
| 2084 |  PONGO PONGO | US$0,00000001000 | 0,00% | -9,89% | US$730.119 | US$100.879 | 99.999.999.999.999 PONGO |
| 2085 |  Nabox NABOX | US$0,000003490 | 79,79% | 70,57% | US$728.583 | US$139,08 | 208.614.091.935 NABOX |
| 2086 |  Gekko AI GEKKO | US$0,0007282 | -3,40% | -24,78% | US$728.218 | US$4.493,45 | 1.000.000.000 GEKKO |
| 2087 |  UX Chain UX | US$0,0001811 | -3,57% | -7,59% | US$721.630 | US$3.292,77 | 3.984.164.930 UX |
| 2088 |  Sinverse SIN | US$0,0009119 | -3,07% | -21,15% | US$721.245 | US$265.007 | 790.944.169 SIN |
| 2089 |  DxChain Token DX | US$0,00001440 | -0,03% | 57,69% | US$720.207 | US$5,64 | 50.000.000.000 DX |
| 2090 |  CBPAY Global CBPAY | US$0,0001955 | -10,19% | -8,24% | US$719.627 | US$1,61 | 3.680.656.565 CBPAY |
| 2091 |  Ellipsis EPX | US$0,000009120 | -12,66% | -20,35% | US$722.461 | US$410.028 | 79.243.026.614 EPX |
| 2092 |  Red Kite PKF | US$0,006266 | 0,00% | -33,31% | US$718.681 | - | 114.692.138 PKF |
| 2093 |  Gameswap GSWAP | US$0,06504 | -13,48% | -28,25% | US$717.596 | - | 11.032.838 GSWAP |
| 2094 |  GALAXIS Token GALAXIS | US$0,0002611 | -9,05% | -29,13% | US$710.375 | US$136.771 | 2.720.377.397 GALAXIS |
| 2095 |  Doodipals DOODI | US$0,0007101 | -3,55% | -19,67% | US$710.104 | US$953.422 | 1.000.000.000 DOODI |
| 2096 |  WTF Opossum WTFO | US$0,0008032 | -2,12% | -29,98% | US$708.211 | US$68.292,13 | 881.759.175 WTFO |
| 2097 |  Pesto the Baby King Penguin PESTO | US$0,0007115 | 0,85% | -18,30% | US$711.537 | US$327.505 | 1.000.000.000 PESTO |
| 2098 |  ForTube FOR | US$0,0008876 | 0,17% | -7,66% | US$705.651 | US$155.657 | 795.000.000 FOR |
| 2099 |  ETHAX ETHAX | US$0,005183 | -5,74% | 204,70% | US$705.651 | US$1,02 | 136.139.688 ETHAX |
| 2100 |  Bitgesell BGL | US$0,04332 | -2,43% | -8,35% | US$699.964 | - | 16.157.930 BGL |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.