Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Binamon BMON | US$0,002471 | 0,03% | -1,29% | US$285.328 | US$101.369 | 115.453.949 BMON |
| 2452 |  Standard STND | US$0,003331 | -4,39% | -5,19% | US$285.049 | US$187.467 | 85.574.950 STND |
| 2453 |  WeWay WWY | US$0,0001975 | 2,39% | -5,11% | US$284.456 | US$459.150 | 1.440.281.416 WWY |
| 2454 |  NDC NDC | US$0,03835 | 18,36% | -31,53% | US$282.113 | US$58.361,48 | 7.357.001 NDC |
| 2455 |  TheStandard USD USDS | US$0,9995 | -0,12% | 0,14% | US$280.804 | US$72,83 | 280.943 USDS |
| 2456 |  Nyan Heroes NYAN | US$0,002681 | -20,14% | -36,86% | US$270.857 | US$114.662 | 101.045.769 NYAN |
| 2457 |  Forest Knight KNIGHT | US$0,005984 | -1,70% | -6,03% | US$278.241 | US$55,27 | 46.493.707 KNIGHT |
| 2458 |  Cryowar CWAR | US$0,001066 | -4,59% | -19,94% | US$277.149 | US$116.904 | 260.000.000 CWAR |
| 2459 |  RealFevr FEVR | US$0,00002549 | 222,43% | 284,73% | US$274.749 | US$144.925 | 10.779.065.385 FEVR |
| 2460 |  RIZON ATOLO | US$0,0001196 | 18,40% | -53,60% | US$275.285 | US$103.239 | 2.301.377.178 ATOLO |
| 2461 |  Crust Shadow CSM | US$0,002726 | -0,14% | -8,75% | US$272.641 | US$742,59 | 100.000.000 CSM |
| 2462 |  Pochita (pochita.biz) POCHITA | US$0,0002722 | -1,52% | -15,90% | US$272.226 | US$377.747 | 1.000.000.000 POCHITA |
| 2463 |  The Dons DONS | US$0,00003336 | -0,06% | -3,16% | US$271.883 | - | 8.150.000.000 DONS |
| 2464 |  NVIDIA NVDA | US$0,0003407 | 0,43% | -15,61% | US$270.893 | US$820,87 | 795.041.455 NVDA |
| 2465 |  BunkerCoin BUNKER | US$0,0002706 | 2,82% | 4,77% | US$270.584 | US$2.234,87 | 1.000.000.000 BUNKER |
| 2466 |  BitCone CONE | US$0,0000004800 | -4,75% | -1,58% | US$269.003 | - | 562.112.217.518 CONE |
| 2467 |  CyberVein CVT | US$0,0002536 | -0,15% | -16,53% | US$268.951 | - | 1.060.404.496 CVT |
| 2468 |  LINKA LINKA | US$0,0003873 | -0,14% | -1,17% | US$268.875 | US$20.676,59 | 694.150.020 LINKA |
| 2469 |  MARS4 MARS4 | US$0,0001077 | -0,54% | -12,96% | US$267.319 | US$88.915,37 | 2.483.082.772 MARS4 |
| 2470 |  Palette PLT | US$37,83 | -13,71% | -17,95% | US$263.638 | - | 6.969 PLT |
| 2471 |  Plant Vs Undead PVU | US$0,0008935 | 0,23% | -0,38% | US$265.310 | US$117.920 | 296.947.519 PVU |
| 2472 |  The White Lion KIMBA | US$0,000001580 | 3,53% | 7,86% | US$264.625 | US$1.103,65 | 167.999.999.682 KIMBA |
| 2473 |  BOSS FIGHTERS BFTOKEN | US$0,007046 | -7,26% | -16,67% | US$263.377 | US$918.229 | 37.381.406 BFTOKEN |
| 2474 |  Groyper GROYPER | US$0,002842 | -1,32% | -20,70% | US$264.307 | US$4.173,20 | 93.000.000 GROYPER |
| 2475 |  CZ THE GOAT CZGOAT | US$0,0002634 | 12,04% | -8,91% | US$263.423 | US$6.358,08 | 1.000.000.000 CZGOAT |
| 2476 |  Artisse CATHEON | US$0,0002714 | -3,78% | 5,42% | US$262.824 | US$106.586 | 968.534.281 CATHEON |
| 2477 |  ClinTex CTi CTI | US$0,002114 | -10,50% | -4,45% | US$263.136 | US$118.517 | 124.445.175 CTI |
| 2478 |  Daboo - The Untold Stories! DABOO | US$0,0004773 | -1,20% | 1,55% | US$262.534 | - | 549.998.985 DABOO |
| 2479 |  Aurox URUS | US$0,5020 | -28,50% | -31,85% | US$261.996 | - | 521.929 URUS |
| 2480 |  smiling dolphin MIHARU | US$0,0002619 | 5,07% | -19,36% | US$261.876 | US$10,05 | 999.888.497 MIHARU |
| 2481 |  Doug The Duck DOUG | US$0,0002615 | -0,11% | 16,51% | US$261.515 | US$1.370,36 | 999.960.911 DOUG |
| 2482 |  Vatan VATAN | US$0,008386 | -24,71% | -28,87% | US$259.926 | US$170.783 | 30.995.619 VATAN |
| 2483 |  SPECIEX SPEX | US$0,001733 | -1,93% | 12,90% | US$259.945 | US$118.851 | 150.000.000 SPEX |
| 2484 |  Hourglass WAIT | US$0,002654 | -1,07% | -10,13% | US$259.451 | - | 97.751.977 WAIT |
| 2485 |  LandRocker LRT | US$0,00006482 | 0,35% | -1,42% | US$258.992 | - | 3.995.759.427 LRT |
| 2486 |  Swingby SWINGBY | US$0,0002904 | -12,70% | 183,23% | US$258.369 | - | 889.788.091 SWINGBY |
| 2487 |  Satoshi Island STC | US$0,01879 | -2,54% | -4,07% | US$255.203 | US$623,33 | 13.578.230 STC |
| 2488 |  CloakCoin CLOAK | US$0,04165 | 0,20% | -0,75% | US$252.490 | - | 6.062.459 CLOAK |
| 2489 |  NFT Art Finance NFTART | - | 0,92% | -16,01% | US$251.447 | US$37,94 | 25.282.174.668.987.600 NFTART |
| 2490 |  Satoshi Airline JET | US$0,0008101 | -0,03% | -49,36% | US$251.122 | - | 310.000.000 JET |
| 2491 |  Vestate VES | US$0,001738 | -1,65% | 2,01% | US$249.680 | US$9.773,58 | 143.700.000 VES |
| 2492 |  Primex Finance PMX | US$0,003510 | -0,20% | -3,93% | US$248.773 | US$154.864 | 70.881.059 PMX |
| 2493 |  Fofar (fofar.meme) FOFAR | US$0,0002620 | -0,96% | 27,81% | US$248.883 | - | 949.992.366 FOFAR |
| 2494 |  WATCoin WAT | US$0,00001834 | -12,25% | -24,27% | US$236.429 | US$1.020.989 | 12.889.090.910 WAT |
| 2495 |  AIRDROP2049 AIRDROP | US$0,0002090 | -0,65% | -26,12% | US$244.532 | US$145.135 | 1.170.000.000 AIRDROP |
| 2496 |  Bitcicoin BITCI | US$0,00003199 | 0,07% | -17,19% | US$246.638 | US$2.910,19 | 7.708.828.412 BITCI |
| 2497 |  MotaCoin MOTA | US$0,004214 | 0,85% | -4,18% | US$243.548 | US$1.000,93 | 57.792.468 MOTA |
| 2498 |  GoCrypto Token GOC | US$0,0009845 | -0,91% | 1,29% | US$241.474 | - | 245.278.438 GOC |
| 2499 |  MAGA AGAIN MAGAA | US$0,0002414 | 0,00% | -0,15% | US$241.354 | - | 1.000.000.000 MAGAA |
| 2500 |  Decentral Games DG | US$0,001277 | 10,22% | 7,18% | US$241.276 | - | 188.867.132 DG |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.