Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Fractal ID FCL | US$0,003623 | 0,00% | 8,23% | US$60.130 | - | 16.595.271 FCL |
| 2852 |  DeFi DEFI | US$0,001999 | -1,02% | -24,06% | US$60.103 | US$658.144 | 30.059.736 DEFI |
| 2853 |  Cirus Foundation CIRUS | US$0,0009505 | -6,95% | -10,83% | US$59.494 | US$25.392,12 | 62.590.209 CIRUS |
| 2854 |  Game of Memes GOME | US$0,00009114 | 0,38% | -9,32% | US$59.345 | US$39,98 | 651.128.339 GOME |
| 2855 |  Nord Finance NORD | US$0,006459 | 1,88% | 19,99% | US$58.802 | - | 9.104.582 NORD |
| 2856 |  Lamas Finance LMF | US$0,008184 | 2,60% | 6,09% | US$58.761 | US$4.842,01 | 7.180.391 LMF |
| 2857 |  Shield Protocol SHIELD | US$0,2400 | -0,02% | 0,01% | US$58.689 | - | 244.499 SHIELD |
| 2858 |  YFDAI.FINANCE YF-DAI | US$14,65 | 1,37% | -10,25% | US$58.401 | US$105.920 | 3.986 YF-DAI |
| 2859 |  Unio Coin UNIO | US$0,00009993 | -4,62% | -38,75% | US$57.635 | US$1.886,03 | 576.750.000 UNIO |
| 2860 |  İstanbul Başakşehir Fan Token IBFK | US$0,04107 | -6,68% | -3,78% | US$57.394 | US$140.223 | 1.397.326 IBFK |
| 2861 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2862 |  Hiero Terminal HTERM | US$0,00007026 | 0,94% | -17,53% | US$57.108 | - | 812.756.885 HTERM |
| 2863 |  ISLAMICOIN ISLAMI | US$0,00001960 | 1,00% | -61,49% | US$56.562 | US$148,68 | 2.885.348.769 ISLAMI |
| 2864 |  Juice Finance JUICE | US$0,0003292 | -0,20% | -6,48% | US$56.540 | US$107.613 | 171.777.778 JUICE |
| 2865 |  Sentinel Chain SENC | US$0,0002865 | -1,83% | -22,64% | US$56.526 | US$99.717,90 | 197.269.666 SENC |
| 2866 |  JulSwap JULD | US$0,00009423 | 4,39% | -60,74% | US$55.800 | US$859,14 | 592.166.808 JULD |
| 2867 |  MOVEZ MOVEZ | US$0,00001499 | -0,16% | -1,48% | US$55.740 | US$93.309,88 | 3.717.718.009 MOVEZ |
| 2868 |  Let that sink in SINK | US$0,00007171 | 3,56% | 0,87% | US$54.566 | US$136.410 | 760.917.268 SINK |
| 2869 |  CryptoBlades SKILL | US$0,07171 | -0,43% | -4,12% | US$55.224 | - | 770.070 SKILL |
| 2870 |  Dogecast (dogecast.build) DOGE | US$0,00009601 | -0,04% | 0,03% | US$55.012 | US$40,55 | 573.000.000 DOGE |
| 2871 |  BOGDANOFF PUMPIT | US$0,00005488 | 4,51% | 3,55% | US$54.883 | - | 999.998.717 PUMPIT |
| 2872 |  Syncus SYNC | US$0,00001307 | -50,66% | -45,98% | US$54.761 | - | 4.190.854.767 SYNC |
| 2873 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2874 |  MetaQ METAQ | US$0,02086 | -20,84% | -26,17% | US$53.764 | US$151,55 | 2.577.783 METAQ |
| 2875 |  Minu MINU | US$0,00000001000 | -18,60% | 39,34% | US$52.726 | - | 3.793.242.260.570 MINU |
| 2876 |  Nerve Finance NRV | US$0,001138 | 0,07% | -6,27% | US$52.626 | US$107.427 | 46.237.771 NRV |
| 2877 |  Corite CO | US$0,0004291 | 0,00% | -0,15% | US$52.437 | - | 122.199.592 CO |
| 2878 |  PUMPAI PUMPAI | US$0,0001514 | -0,52% | -5,55% | US$51.958 | US$167.764 | 343.107.062 PUMPAI |
| 2879 |  UFOPepe UFO | US$0,00005188 | -0,94% | -4,67% | US$51.879 | - | 999.983.373 UFO |
| 2880 |  Earn Network EARN | US$0,00001208 | -0,10% | -1,88% | US$51.577 | US$2.986,69 | 4.268.996.616 EARN |
| 2881 |  Token IN TIN | US$0,002463 | 39,62% | 0,27% | US$51.183 | US$34.666,59 | 20.777.488 TIN |
| 2882 |  ROCKI ROCKI | US$0,006279 | 10,44% | 4,86% | US$50.590 | US$57.134,77 | 8.057.237 ROCKI |
| 2883 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2884 |  Chain of Legends CLEG | US$0,0003401 | -3,07% | -2,57% | US$50.452 | US$0,3400 | 148.327.027 CLEG |
| 2885 |  Alanyaspor Fan Token ALA | US$0,03164 | -5,28% | -6,30% | US$50.335 | US$124.517 | 1.590.699 ALA |
| 2886 |  Doge Base DOGEBASE | US$0,00005054 | 28,45% | 678,09% | US$50.291 | US$7.324,17 | 995.045.963 DOGEBASE |
| 2887 |  Jarvis Network JRT | US$0,001728 | 0,10% | 7,43% | US$50.118 | US$48,30 | 29.005.880 JRT |
| 2888 |  Duck DAO (DLP Duck Token) DUCK | US$0,001595 | 0,00% | -2,21% | US$49.939 | - | 31.319.195 DUCK |
| 2889 |  DOSE DOSE | US$0,00005824 | -1,27% | -0,85% | US$49.721 | US$102.789 | 853.702.151 DOSE |
| 2890 |  MetalCore MCG | US$0,0001303 | 27,31% | -3,38% | US$50.325 | US$12.341,72 | 386.351.334 MCG |
| 2891 |  XP NETWORK XPNET | US$0,0003753 | 0,34% | 2,30% | US$49.487 | US$86.048,41 | 131.870.792 XPNET |
| 2892 |  aiRight AIRI | US$0,0001883 | 3,06% | -23,55% | US$48.249 | - | 256.262.565 AIRI |
| 2893 |  A3S Protocol AA | US$0,0002012 | -11,49% | -66,07% | US$48.201 | US$2.873.884 | 239.595.033 AA |
| 2894 |  Nvidia Inu NINU | US$0,000006690 | 0,00% | -5,63% | US$47.963 | - | 7.169.798.421 NINU |
| 2895 |  Refinable FINE | US$0,001163 | -0,10% | -6,22% | US$47.760 | US$106.763 | 41.059.833 FINE |
| 2896 |  Solzilla SOLZILLA | - | -0,83% | -18,41% | US$47.665 | - | 641.180.240.641.250 SOLZILLA |
| 2897 |  Petals PTS | US$0,000003370 | 1,04% | -15,67% | US$47.622 | US$103.654 | 14.125.000.000 PTS |
| 2898 |  Make America Based Again MABA | US$0,00005145 | -0,58% | -10,83% | US$47.459 | - | 922.406.264 MABA |
| 2899 |  Spellfire SPELLFIRE | US$0,0001002 | -1,10% | -0,26% | US$46.941 | US$81.056,41 | 468.401.012 SPELLFIRE |
| 2900 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.