Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sable Finance SABLE | US$0,003041 | -16,60% | -22,48% | US$15.746 | - | 5.178.493 SABLE |
| 3052 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3053 |  MurAll PAINT | US$0,000001650 | -33,63% | -78,74% | US$15.276 | - | 9.258.413.166 PAINT |
| 3054 |  twurtle the turtle TWURTLE | US$0,00001517 | 0,00% | -5,69% | US$15.172 | - | 999.998.118 TWURTLE |
| 3055 |  Mars Battle SHOOT | US$0,0001641 | 0,30% | -6,29% | US$15.056 | US$47.093,97 | 91.733.593 SHOOT |
| 3056 |  PUCCA PUCCA | US$0,00001782 | 20,15% | -1,83% | US$15.020 | - | 842.998.999 PUCCA |
| 3057 |  Salad SALD | US$0,0001979 | -2,07% | -0,80% | US$14.960 | US$55.539,06 | 75.610.749 SALD |
| 3058 |  Jingle JINGLE | US$0,00001475 | -1,71% | -6,42% | US$14.748 | US$117,31 | 999.913.696 JINGLE |
| 3059 |  Dexlab DXL | US$0,0002798 | -0,61% | -15,96% | US$14.698 | - | 52.526.786 DXL |
| 3060 |  23 Turtles AI23T | US$0,00001465 | 0,00% | 0,55% | US$14.647 | - | 1.000.000.000 AI23T |
| 3061 |  Hot Doge HOTDOGE | US$0,00001457 | 1,28% | -5,99% | US$14.567 | - | 1.000.000.000 HOTDOGE |
| 3062 |  Hertz Network HTZ | US$0,000002660 | -0,77% | -2,10% | US$13.922 | - | 5.238.410.649 HTZ |
| 3063 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001443 | 0,00% | -5,63% | US$13.898 | - | 962.810.869 HAWK |
| 3064 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002075 | 0,81% | -13,86% | US$13.830 | - | 666.599.997 CORGI |
| 3065 |  Residual Token eRSDL | US$0,00001633 | -2,22% | -12,40% | US$13.532 | US$16,48 | 828.842.977 eRSDL |
| 3066 |  ZENZO ZNZ | US$0,0004552 | -15,28% | -15,28% | US$13.506 | US$0,01000 | 29.667.006 ZNZ |
| 3067 |  Blockchain Cuties Universe Governance BCUG | US$0,009551 | -8,45% | -8,44% | US$13.161 | US$2,27 | 1.377.892 BCUG |
| 3068 |  Timechain Swap Token TCS | US$0,003616 | 0,62% | -9,93% | US$13.071 | - | 3.614.528 TCS |
| 3069 |  The HUSL HUSL | US$0,001237 | -9,99% | -33,70% | US$12.835 | - | 10.379.879 HUSL |
| 3070 |  POLKARARE PRARE | US$0,001121 | 0,52% | -0,09% | US$12.758 | US$100.338 | 11.383.253 PRARE |
| 3071 |  KALM KALM | US$0,001483 | 1,72% | -5,59% | US$12.682 | - | 8.550.000 KALM |
| 3072 |  Quantum Network QSWAP | US$0,000001370 | 0,00% | -21,15% | US$12.628 | - | 9.195.218.901 QSWAP |
| 3073 |  Sypool SYP | US$0,0001910 | -7,74% | -8,57% | US$12.483 | US$40.499,90 | 65.364.660 SYP |
| 3074 |  Goose Finance EGG | US$0,007101 | -1,67% | 4,40% | US$12.464 | US$105.736 | 1.755.130 EGG |
| 3075 |  FOMO BULL CLUB FOMO | US$0,0000003700 | 0,12% | 5,76% | US$12.340 | - | 33.463.524.580 FOMO |
| 3076 |  Bird.Money BIRD | US$0,1299 | -0,15% | -29,92% | US$12.335 | - | 94.942 BIRD |
| 3077 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3078 |  Lanceria LANC | US$0,00004555 | 0,20% | -1,13% | US$12.259 | - | 269.152.549 LANC |
| 3079 |  SKYPlay SKP | US$0,00007712 | -5,31% | 48,88% | US$12.117 | US$1,02 | 157.118.755 SKP |
| 3080 |  LGCY Network LGCY | US$0,0000009500 | 6,27% | 1,10% | US$12.066 | - | 12.714.000.000 LGCY |
| 3081 |  IQ Protocol IQT | US$0,0002606 | -4,48% | -16,49% | US$12.005 | US$104.329 | 46.061.937 IQT |
| 3082 |  Rebel Bots RBLS | US$0,00009715 | 3,56% | -20,38% | US$11.978 | - | 123.295.295 RBLS |
| 3083 |  Amazy AZY | US$0,0002923 | -0,25% | -1,13% | US$11.964 | US$106.667 | 40.923.921 AZY |
| 3084 |  BEMIL Coin BEM | US$0,00001178 | -3,32% | -7,47% | US$11.777 | - | 999.981.241 BEM |
| 3085 |  AdaSwap ASW | US$0,000001850 | -24,65% | -74,86% | US$11.759 | US$6.837,03 | 6.355.145.237 ASW |
| 3086 |  ShoeFy SHOE | US$0,0008965 | -1,27% | -14,54% | US$11.667 | US$103.973 | 13.013.747 SHOE |
| 3087 |  Bitball Treasure BTRS | US$0,02570 | -0,04% | -1,67% | US$11.567 | US$320.521 | 450.000 BTRS |
| 3088 |  Gunstar Metaverse GSTS | US$0,0003535 | 0,46% | 3,30% | US$11.062 | - | 31.290.286 GSTS |
| 3089 |  Nemesis Downfall ND | US$0,0000009300 | -0,16% | -0,66% | US$10.963 | - | 11.839.856.498 ND |
| 3090 |  FutureStarter FS | US$0,0001058 | 1,49% | -6,36% | US$10.955 | - | 103.506.349 FS |
| 3091 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3092 |  Catman CATMAN | US$0,00001104 | 0,00% | -9,33% | US$10.488 | - | 950.392.964 CATMAN |
| 3093 |  Mozaic MOZ | US$0,00007027 | -7,33% | -7,30% | US$10.487 | - | 149.251.916 MOZ |
| 3094 |  Revolve Games RPG | US$0,0001329 | 0,00% | -0,10% | US$10.279 | - | 77.346.470 RPG |
| 3095 |  Innova INN | US$0,001486 | 12,20% | 12,27% | US$10.259 | US$1,02 | 6.901.771 INN |
| 3096 |  Retreeb TREEB | US$0,00001835 | 1,45% | -8,98% | US$10.034 | - | 546.916.195 TREEB |
| 3097 |  CATAMOTO CATA | US$0,0000005000 | 10,92% | -57,44% | US$9.697 | US$27,22 | 19.377.666.710 CATA |
| 3098 |  Lucretius LUC | US$0,00003951 | -4,62% | -4,56% | US$9.677 | US$1,02 | 244.923.666 LUC |
| 3099 |  Shiba Saga SHIA | US$0,0001788 | 0,77% | -10,90% | US$9.645 | - | 53.936.830 SHIA |
| 3100 |  Zyberswap ZYB | US$0,001703 | -3,06% | -13,94% | US$9.577 | - | 5.622.515 ZYB |
Tabel di atas menampilkan halaman 62 dari total 192 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.