Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Giza GIZA | US$0,1601 | 5,93% | -29,59% | - | US$2.370.156 | - |
| 3302 |  JuliaOS JOS | US$0,006064 | -5,07% | -38,32% | - | US$2.346.683 | - |
| 3303 |  LOCK IN LOCKIN | US$0,01106 | -11,06% | -17,92% | - | US$2.296.286 | - |
| 3304 |  Solana Social Explorer SSE | US$0,005992 | -6,23% | -22,22% | - | US$2.224.519 | - |
| 3305 |  Moonwell WELL | US$0,02851 | 0,52% | -9,84% | - | US$2.179.056 | - |
| 3306 |  Eigenpie EGP | US$0,9394 | -6,34% | -5,70% | - | US$2.167.128 | - |
| 3307 |  Tethereum T99 | US$0,1993 | -0,02% | -0,12% | - | US$2.124.853 | - |
| 3308 |  A.I Genesis AIG | US$0,6357 | -0,44% | -1,12% | - | US$2.083.721 | - |
| 3309 |  Quai Network QUAI | US$0,07559 | 17,65% | 3,72% | - | US$2.087.358 | - |
| 3310 |  MetaMars MARS | US$0,3532 | -3,99% | -7,22% | - | US$2.116.109 | - |
| 3311 |  Project 32 32 | US$0,000006590 | -6,26% | -19,37% | - | US$2.068.200 | - |
| 3312 |  Wrapped HYPE WHYPE | US$36,90 | -5,73% | -10,21% | - | US$1.949.204 | - |
| 3313 |  PulseX PLSX | US$0,00002023 | -9,18% | -26,62% | - | US$1.930.209 | - |
| 3314 |  Fluid FLUID | US$3,80 | -0,22% | -11,36% | - | US$1.929.678 | - |
| 3315 |  FISH2 FISH2 | US$0,0007835 | 309,84% | 18,00% | - | US$1.932.231 | - |
| 3316 |  FUCK LIBRA LIBRA | US$0,006496 | 192,01% | -34,59% | - | US$1.905.335 | - |
| 3317 |  USDP Stablecoin USDP | US$1,00 | -0,03% | -0,01% | - | US$1.862.936 | - |
| 3318 |  Kori The Pom KORI | US$0,004013 | -35,60% | 68,16% | - | US$1.876.918 | - |
| 3319 |  Block BLOCK | US$0,9285 | -2,43% | -17,23% | - | US$1.854.817 | - |
| 3320 |  OverProtocol OVER | US$0,03149 | -3,69% | 4,93% | - | US$1.857.899 | - |
| 3321 |  Zen AI ZENAI | US$0,001595 | -16,55% | 31,40% | - | US$1.845.985 | - |
| 3322 |  Ape and Pepe APEPE | US$0,000001040 | -5,51% | -16,99% | - | US$1.829.818 | - |
| 3323 |  Biconomy Exchange Token BIT | US$0,000008350 | -2,08% | -24,42% | - | US$1.816.580 | - |
| 3324 |  Marinade MNDE | US$0,1288 | -5,54% | 6,68% | - | US$1.803.272 | - |
| 3325 |  Rubix RBT | US$258,78 | -0,14% | 3,38% | - | US$1.729.983 | - |
| 3326 |  Loud LOUD | US$0,0008988 | -16,57% | -23,47% | - | US$1.691.366 | - |
| 3327 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000004990 | 193,21% | 105,67% | - | US$1.689.899 | - |
| 3328 |  Based Froc FROC | US$0,00001773 | 0,26% | -13,99% | - | US$1.677.476 | - |
| 3329 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | -94,51% | 229,15% | - | US$1.686.737 | - |
| 3330 |  Purple Bitcoin PBTC | US$0,8706 | 15,96% | 109,51% | - | US$1.651.253 | - |
| 3331 |  titcoin TITCOIN | US$0,01331 | -8,82% | -19,17% | - | US$1.646.471 | - |
| 3332 |  SharpLink Gaming SBET | US$0,0003026 | -28,49% | -48,09% | - | US$1.612.222 | - |
| 3333 |  KIP Protocol KIP | US$0,0007101 | -12,56% | -44,33% | - | US$1.616.641 | - |
| 3334 |  Salamanca DON | US$0,0009421 | 0,93% | -3,93% | - | US$1.601.722 | - |
| 3335 |  Joe Coin JOE | US$0,0001644 | -1,63% | -4,23% | - | US$1.597.725 | - |
| 3336 |  InfinitiCoin INCO | US$0,009802 | -0,02% | -0,49% | - | US$1.605.056 | - |
| 3337 |  Starter.xyz BUIDL | US$0,003274 | -2,49% | -25,97% | - | US$1.591.406 | - |
| 3338 |  Honey HONEY | US$1,00 | 0,06% | 0,35% | - | US$1.568.844 | - |
| 3339 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,04% | 0,05% | - | US$1.550.018 | - |
| 3340 |  PINs Network Token PINS | US$0,01752 | 0,41% | 0,43% | - | US$1.538.019 | - |
| 3341 |  The Innovation Game TIG | US$0,5722 | -8,30% | -35,59% | - | US$1.538.636 | - |
| 3342 |  Trencher TRENCHER | US$0,001942 | -17,53% | -3,76% | - | US$1.492.260 | - |
| 3343 |  SORA GROK GROK | US$0,005017 | -97,56% | -96,76% | - | US$1.530.954 | - |
| 3344 |  X X | US$0,00006216 | 7,00% | -5,54% | - | US$1.492.477 | - |
| 3345 |  SmartWorld Global SWGT | US$0,05910 | -0,31% | -1,11% | - | US$1.473.943 | - |
| 3346 |  Digital Financial Exchange DIFX | US$0,09141 | -0,02% | 0,01% | - | US$1.450.833 | - |
| 3347 |  RWA Ecosystem RWA | US$33,87 | -1,44% | 2,67% | - | US$1.452.052 | - |
| 3348 |  FAFO FAFO | US$0,0005270 | -4,58% | 0,54% | - | US$1.440.050 | - |
| 3349 |  DiemLibre DLB | US$0,0007972 | -0,86% | -3,23% | - | US$1.439.740 | - |
| 3350 |  Furfication FUR | US$0,0001671 | 193,49% | 24,58% | - | US$1.421.273 | - |
Tabel di atas menampilkan halaman 67 dari total 192 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.