Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Labubu LABUBU | US$0,000001190 | 232,35% | 172,86% | - | US$1.419.514 | - |
| 3352 |  Axelrod by Virtuals AXR | US$0,02346 | -4,07% | -25,23% | - | US$1.405.089 | - |
| 3353 |  Rock Dao ROCK | US$0,001241 | 4,83% | 5,52% | - | US$1.400.994 | - |
| 3354 |  NovaBank NVB | US$25,55 | 0,67% | 5,86% | - | US$1.400.288 | - |
| 3355 |  Lava Network LAVA | US$0,06357 | 0,62% | -6,22% | - | US$1.400.387 | - |
| 3356 |  Noodle NOODLE | US$0,0008723 | -3,05% | -18,54% | - | US$1.386.944 | - |
| 3357 |  Creator Buddy BUDDY | US$0,002804 | -5,03% | -38,88% | - | US$1.380.220 | - |
| 3358 |  Pundu PUNDU | US$0,003320 | -1,11% | -4,42% | - | US$1.370.288 | - |
| 3359 |  LUSD LUSD | US$1,00 | -0,02% | 0,02% | - | US$1.363.759 | - |
| 3360 |  Greenchie GNC | US$0,000001070 | 10,67% | 0,23% | - | US$1.322.280 | - |
| 3361 |  Beets BEETS | US$0,03049 | 1,00% | -3,63% | - | US$1.318.131 | - |
| 3362 |  PAWS PAWS | US$0,00003838 | -1,44% | -18,86% | - | US$1.313.818 | - |
| 3363 |  Fishwar FISHW | US$0,0005953 | 6,82% | -0,46% | - | US$1.275.105 | - |
| 3364 |  Rato The Rat (ratotherat.com) RATO | US$0,000002670 | -6,29% | -9,10% | - | US$1.270.013 | - |
| 3365 |  SMART SMART | US$0,003473 | 79,91% | 64,63% | - | US$1.246.755 | - |
| 3366 |  Circular Protocol CIRX | US$0,004099 | -0,10% | -1,13% | - | US$1.245.377 | - |
| 3367 |  gib GIB | US$0,002513 | -25,44% | 122,00% | - | US$1.225.874 | - |
| 3368 |  GHOAD GHOAD | US$0,0002996 | 6,34% | 15,00% | - | US$1.225.350 | - |
| 3369 |  HitBTC Token HIT | US$0,2241 | 0,08% | -3,20% | - | US$1.263.814 | - |
| 3370 |  Fitted FITCOIN | US$0,003502 | 3,32% | -16,72% | - | US$1.215.188 | - |
| 3371 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004028 | -3,22% | -10,85% | - | US$1.220.476 | - |
| 3372 |  Cocoro (officialcocoro.com) COCORO | US$0,004863 | -0,09% | -15,14% | - | US$1.201.189 | - |
| 3373 |  FUTUREXCRYPTO FXC | US$3,01 | 0,60% | -3,58% | - | US$1.201.188 | - |
| 3374 |  Frax Finance - Frax Ether FRXETH | US$2.520,08 | 0,12% | -4,82% | - | US$1.173.738 | - |
| 3375 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002389 | -90,31% | -93,62% | - | US$1.164.232 | - |
| 3376 |  Pell Network PELL | US$0,002777 | -2,37% | -10,32% | - | US$1.153.836 | - |
| 3377 |  USD BIT USDBIT | US$0,9682 | -0,13% | 56,00% | - | US$1.151.509 | - |
| 3378 |  Turbo Trump TURBO | US$0,01083 | 144,90% | 579,72% | - | US$1.145.026 | - |
| 3379 |  Kyrrex KRRX | US$0,03921 | -0,01% | -6,23% | - | US$1.139.068 | - |
| 3380 |  VitaDAO VITA | US$1,14 | -0,43% | -11,01% | - | US$1.127.513 | - |
| 3381 |  VeBetterDAO B3TR | US$0,07028 | 6,78% | -3,74% | - | US$1.122.729 | - |
| 3382 |  Serenity SERSH | US$0,04986 | 0,69% | -7,97% | - | US$1.117.896 | - |
| 3383 |  Naiive NAIIVE | US$0,0007281 | 18,22% | -15,06% | - | US$1.111.256 | - |
| 3384 |  LICKO LICKO | US$0,01386 | 0,00% | 0,00% | - | US$1.095.444 | - |
| 3385 |  mETH Protocol COOK | US$0,007443 | -1,69% | -12,19% | - | US$1.078.003 | - |
| 3386 |  Zodium ZODI | US$0,001738 | -36,60% | -13,71% | - | US$1.072.459 | - |
| 3387 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04249 | -2,46% | -3,24% | - | US$1.063.605 | - |
| 3388 |  PAWSE PAWSE | US$0,02204 | -54,12% | 0,00% | - | US$1.058.760 | - |
| 3389 |  UMM UMM | US$3,27 | -1,12% | 0,24% | - | US$1.059.216 | - |
| 3390 |  Foxy FOXY | US$0,001496 | 0,63% | -1,96% | - | US$1.052.052 | - |
| 3391 |  KULA KULA | US$0,3018 | 0,91% | -0,39% | - | US$1.048.631 | - |
| 3392 |  GHO GHO | US$0,9996 | 0,00% | 0,13% | - | US$4.613.798 | - |
| 3393 |  Bitfinity Network BTF | US$0,004937 | -0,83% | -6,77% | - | US$1.042.807 | - |
| 3394 |  Book of Meme 3.0 BOME | US$0,00000001000 | 307,53% | 32,90% | - | US$1.055.579 | - |
| 3395 |  Tevaera TEVA | US$0,005664 | 0,16% | -11,58% | - | US$1.018.866 | - |
| 3396 |  DIN DIN | US$0,07425 | 5,72% | 9,77% | - | US$1.015.211 | - |
| 3397 |  ChessCoin CHESS | US$0,08011 | 8,53% | 13,15% | - | US$1.013.240 | - |
| 3398 |  PepePAD PEPE | US$0,00001031 | -0,12% | -10,81% | - | US$1.009.112 | - |
| 3399 |  Buckazoids Buckazoids | US$0,001513 | -15,32% | -27,65% | - | US$1.008.574 | - |
| 3400 |  U U | US$0,006657 | -8,76% | 45,88% | - | US$955.724 | - |
Tabel di atas menampilkan halaman 68 dari total 192 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.