Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  LEMON LEMX | US$38,22 | -1,03% | -1,29% | - | US$459.524 | - |
| 3552 |  Lemmy The Bat LBAI | US$0,00001712 | -4,57% | -35,81% | - | US$456.349 | - |
| 3553 |  Num ARS v2 NARS | US$0,0008406 | -1,66% | 1,12% | - | US$448.299 | - |
| 3554 |  WPAY WPAY | US$0,09514 | -3,73% | -10,68% | - | US$452.857 | - |
| 3555 |  SOFA Org RCH | US$0,2159 | -0,29% | -4,78% | - | US$448.592 | - |
| 3556 |  Tell A Tale TAT | US$0,002268 | 12,65% | -18,69% | - | US$444.814 | - |
| 3557 |  OrdzGames GAMES | US$0,03633 | -7,41% | 0,04% | - | US$445.646 | - |
| 3558 |  SubQuery Network SQT | US$0,001280 | 12,50% | 9,43% | - | US$445.722 | - |
| 3559 |  FIGHT FIGHT | US$0,0007645 | 1,96% | 1,08% | - | US$444.579 | - |
| 3560 |  Lord Of SOL LOS | US$0,00002146 | -1,21% | -5,56% | - | US$442.176 | - |
| 3561 |  EMAIL Token EMT | US$0,004848 | -3,57% | -17,41% | - | US$439.747 | - |
| 3562 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | -0,14% | -0,01% | - | US$439.933 | - |
| 3563 |  sols SOLS | US$0,04252 | 7,41% | -16,69% | - | US$438.312 | - |
| 3564 |  Terra Classic USD (Wormhole) USTC | US$0,01183 | -1,02% | 3,14% | - | US$435.205 | - |
| 3565 |  Faith Tribe FTRB | US$0,003435 | 0,43% | -2,85% | - | US$432.595 | - |
| 3566 |  Fjord Foundry FJO | US$0,09691 | -0,83% | -13,23% | - | US$431.098 | - |
| 3567 |  Mei Solutions MEI | US$0,03409 | 0,51% | -8,80% | - | US$431.710 | - |
| 3568 |  Royalty ROY | US$2,26 | -1,15% | 1,27% | - | US$429.681 | - |
| 3569 |  I love puppies PUPPIES | US$0,00000003000 | -3,39% | -0,36% | - | US$427.827 | - |
| 3570 |  Alterverse AVC | US$0,0006058 | 4,61% | 4,16% | - | US$432.308 | - |
| 3571 |  Blockworld BWT | - | -85,93% | -98,14% | - | US$429.269 | - |
| 3572 |  DaVinci Protocol DCOIN | US$0,4002 | -2,51% | -23,26% | - | US$428.743 | - |
| 3573 |  Paparazzi Token PAPARAZZI | US$0,001260 | -9,27% | -43,89% | - | US$428.555 | - |
| 3574 |  GameStop Coin GME | US$0,00006846 | 475,20% | 199,09% | - | US$434.111 | - |
| 3575 |  Klaytn KLAY | US$0,1856 | 7,70% | 6,09% | - | US$429.266 | - |
| 3576 |  XENO Governance GXE | US$0,002490 | 3,23% | -6,84% | - | US$423.542 | - |
| 3577 |  Ready to Fight RTF | US$0,04712 | 1,24% | 26,77% | - | US$421.207 | - |
| 3578 |  Token Metrics AI TMAI | US$0,0009006 | -5,41% | -16,90% | - | US$437.116 | - |
| 3579 |  Defispot SPOT | - | -70,88% | -99,09% | - | US$417.911 | - |
| 3580 |  TRIO (OrdinalsBot) TRIO | US$0,5192 | 5,86% | 13,24% | - | US$417.871 | - |
| 3581 |  Teleport System Token TST | US$0,001897 | -3,29% | -20,65% | - | US$415.580 | - |
| 3582 |  Chitan CHITAN | US$0,0001920 | -0,71% | -6,15% | - | US$414.977 | - |
| 3583 |  Project89 PROJECT89 | US$0,002270 | -5,30% | -8,49% | - | US$420.063 | - |
| 3584 |  ANGL TOKEN ANGL | US$0,006343 | 82,20% | 0,00% | - | US$415.108 | - |
| 3585 |  Wrapped A7A5 WA7A5 | US$0,01290 | 0,27% | 1,97% | - | US$410.125 | - |
| 3586 |  Inscribe INS | US$0,006112 | -1,48% | -7,27% | - | US$408.871 | - |
| 3587 |  Biden Coin BIDEN | US$0,0001569 | 13,83% | 41,10% | - | US$408.832 | - |
| 3588 |  EARNM EARNM | US$0,001184 | -1,09% | -18,61% | - | US$408.391 | - |
| 3589 |  Peapods Finance PEAS | US$3,19 | -0,73% | -6,23% | - | US$409.272 | - |
| 3590 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | 0,01% | - | US$404.514 | - |
| 3591 |  Amnis Finance AMI | US$0,07295 | -1,83% | -3,88% | - | US$406.710 | - |
| 3592 |  stabble STB | US$0,01376 | 0,16% | -1,19% | - | US$404.342 | - |
| 3593 |  Mint Blockchain MINT | US$0,008107 | -2,55% | -9,16% | - | US$398.478 | - |
| 3594 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005172 | -2,27% | -10,69% | - | US$397.992 | - |
| 3595 |  Memento DEXTF | US$0,1485 | -8,28% | -25,40% | - | US$397.280 | - |
| 3596 |  FUD FUD | US$0,00000004000 | -3,83% | -0,84% | - | US$396.898 | - |
| 3597 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005412 | -1,80% | -2,87% | - | US$396.773 | - |
| 3598 |  XANA XETA | US$0,0004039 | -1,96% | -28,10% | - | US$396.989 | - |
| 3599 |  Furmula FURM | US$0,002698 | -2,39% | -9,17% | - | US$396.848 | - |
| 3600 |  COCOCOIN COCO | US$0,0001603 | -7,48% | -64,05% | - | US$395.357 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.