Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  KANGO KANGO | US$0,00001528 | 0,77% | -0,19% | - | US$235.222 | - |
| 3752 |  BITCOIN FUTURE BTCF | US$0,08564 | -2,81% | 0,23% | - | US$233.107 | - |
| 3753 |  SAFE(AnWang) SAFE | US$6,47 | 3,66% | 1,74% | - | US$233.431 | - |
| 3754 |  Stake DAO CRV SDCRV | US$0,4127 | -0,30% | -8,01% | - | US$233.413 | - |
| 3755 |  CROAK C | US$0,0001395 | 13,41% | -43,55% | - | US$233.351 | - |
| 3756 |  Ozone Chain OZO | US$0,1271 | -0,06% | -1,74% | - | US$232.001 | - |
| 3757 |  Love Earn Enjoy LEE | US$2,38 | -0,57% | -2,44% | - | US$232.019 | - |
| 3758 |  BOOK OF BILLIONAIRES BOBE | US$0,0004926 | 0,46% | 2,94% | - | US$228.137 | - |
| 3759 |  UDAO UDAO | US$0,1300 | 0,48% | 1,61% | - | US$231.723 | - |
| 3760 |  Bitcoin File BIFI | US$0,0002606 | -1,15% | -10,92% | - | US$231.101 | - |
| 3761 |  OSOL AI Index OSOL | US$0,008457 | 7,68% | -10,40% | - | US$231.518 | - |
| 3762 |  tooker kurlson TOOKER | US$0,0007665 | 41,44% | 16,36% | - | US$231.380 | - |
| 3763 |  Undead Blocks UNDEAD | US$0,002591 | 1,08% | -11,62% | - | US$231.262 | - |
| 3764 |  lilpump LILPUMP | US$0,00005949 | -4,16% | -4,60% | - | US$229.119 | - |
| 3765 |  Dawg Coin DAWG | US$0,0001311 | -0,76% | -8,03% | - | US$228.548 | - |
| 3766 |  Reform DAO RFRM | US$0,03250 | 0,08% | -5,99% | - | US$229.780 | - |
| 3767 |  BLUB BLUB | US$0,00000002000 | -1,39% | -17,40% | - | US$228.650 | - |
| 3768 |  xDAI xDAI | US$0,9840 | 0,46% | -1,20% | - | US$223.594 | - |
| 3769 |  SolCard SOLC | US$0,02130 | -3,83% | -64,17% | - | US$227.633 | - |
| 3770 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01377 | 251,42% | -20,05% | - | US$227.973 | - |
| 3771 |  mfercoin $mfer | US$0,009498 | -1,60% | -9,65% | - | US$228.847 | - |
| 3772 |  MAGA PEOPLE | US$0,00006366 | -74,85% | -88,51% | - | US$226.065 | - |
| 3773 |  Voxto Amplify VXT | US$0,03035 | -0,01% | -0,83% | - | US$225.723 | - |
| 3774 |  Catboy CATBOY | US$0,005882 | -2,32% | -15,65% | - | US$225.675 | - |
| 3775 |  KCAL KCAL | US$0,008639 | -1,99% | -3,10% | - | US$225.075 | - |
| 3776 |  Fautor FTR | US$0,005225 | 0,75% | -33,79% | - | US$225.203 | - |
| 3777 |  DuelNow DNOW | US$0,0009709 | 3,13% | -40,50% | - | US$224.861 | - |
| 3778 |  Game.com GTC | US$0,00004759 | 15,61% | -4,39% | - | US$223.676 | - |
| 3779 |  Floor Protocol FLC | US$0,0001000 | -0,01% | -16,65% | - | US$223.402 | - |
| 3780 |  We Love Tits TITS | US$0,001970 | 13,66% | -26,46% | - | US$223.641 | - |
| 3781 |  INU INU | - | 35,81% | 117,26% | - | US$221.779 | - |
| 3782 |  OpenOcean OOE | US$0,004191 | 0,53% | -14,17% | - | US$221.529 | - |
| 3783 |  TRUMP AI TRUMP | US$0,0001346 | 398,73% | 9,00% | - | US$226.387 | - |
| 3784 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003066 | -3,67% | -14,79% | - | US$220.627 | - |
| 3785 |  Nova finance NOVA | US$0,0009026 | -1,74% | -12,27% | - | US$218.666 | - |
| 3786 |  Form FORM | US$0,0001256 | 8,45% | 9,85% | - | US$218.475 | - |
| 3787 |  Ocean Protocol OCEAN | US$0,2995 | 0,48% | -3,90% | - | US$224.397 | - |
| 3788 |  spurdo SPURDO | US$0,00000001000 | 1,10% | 8,39% | - | US$215.439 | - |
| 3789 |  Fire Protocol FIRE | US$0,0004063 | 4,25% | 11,85% | - | US$215.822 | - |
| 3790 |  Vader Protocol VADER | US$0,05807 | -0,80% | 6,85% | - | US$215.874 | - |
| 3791 |  TRALA TRALA | US$0,009651 | -0,53% | -5,68% | - | US$213.321 | - |
| 3792 |  Ents ENTS | US$0,0001354 | -1,18% | -2,22% | - | US$213.937 | - |
| 3793 |  Analysoor ZERO | US$0,08814 | 1,42% | -4,28% | - | US$213.981 | - |
| 3794 |  Andromeda ANDR | US$0,003920 | 2,58% | -2,08% | - | US$213.867 | - |
| 3795 |  Legend of Arcadia ARCA | US$0,02138 | -0,22% | -2,20% | - | US$213.923 | - |
| 3796 |  Digital Swiss Franc DSFR | US$0,002700 | -0,03% | 0,00% | - | US$213.017 | - |
| 3797 |  WeatherXM WXM | US$0,2060 | 0,49% | -4,97% | - | US$212.767 | - |
| 3798 |  President Donald J. Trump PDJT | US$0,0004007 | -0,04% | 0,03% | - | US$214.031 | - |
| 3799 |  Elon for AfD ELON4AFD | US$0,004251 | -0,84% | -7,87% | - | US$213.050 | - |
| 3800 |  Renq Finance RENQ | US$0,002324 | -11,52% | -17,78% | - | US$211.700 | - |
Tabel di atas menampilkan halaman 76 dari total 192 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.