Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Trenches AI TRENCHAI | US$0,0002570 | 0,83% | 7,09% | - | US$161.679 | - |
| 3902 |  Sentre Protocol SNTR | US$0,02531 | 117,23% | 927,50% | - | US$161.542 | - |
| 3903 |  U Coin U | US$0,01564 | -0,16% | -1,75% | - | US$161.294 | - |
| 3904 |  Magnetix MAG | US$0,0003910 | -3,00% | -19,19% | - | US$160.774 | - |
| 3905 |  Book of Binance BOOK | US$0,01314 | 3,20% | -32,52% | - | US$160.651 | - |
| 3906 |  SatoshiVM SAVM | US$0,1607 | 0,31% | -10,19% | - | US$160.368 | - |
| 3907 |  Tribe TRIBE | US$0,4148 | 0,72% | -6,45% | - | US$160.467 | - |
| 3908 |  FlowerAI FLOWER | US$0,0002180 | -2,70% | -2,23% | - | US$160.002 | - |
| 3909 |  SATOSHI•NAKAMOTO 丰 | US$0,03438 | -23,23% | -66,84% | - | US$159.539 | - |
| 3910 |  HIPPOP HIP | US$0,0002937 | -3,01% | -2,87% | - | US$160.112 | - |
| 3911 |  Pig Finance PIG | US$0,00000002000 | -0,40% | -4,67% | - | US$159.596 | - |
| 3912 |  C-cash CCASH | US$0,001449 | -2,57% | 0,85% | - | US$159.915 | - |
| 3913 |  Grok 3 GROK3 | US$0,00007971 | 3,49% | 1,16% | - | US$159.215 | - |
| 3914 |  TapSwap TAPS | US$0,002710 | 0,01% | -5,87% | - | US$159.182 | - |
| 3915 |  Dogecast DOGECAST | US$0,0001420 | -0,03% | 3,67% | - | US$158.732 | - |
| 3916 |  Pi Network AI PIAI | - | 0,79% | -6,67% | - | US$158.646 | - |
| 3917 |  #1 Tiktok Squirrel PEANUT | US$0,0003210 | 0,91% | -3,88% | - | US$158.468 | - |
| 3918 |  Decentralized Music Chain DMCC | US$0,04081 | -0,02% | 37,86% | - | US$158.253 | - |
| 3919 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005371 | -0,96% | 8,71% | - | US$158.168 | - |
| 3920 |  Palcoin Ventures PALCOIN | US$1,17 | -9,65% | -29,72% | - | US$158.193 | - |
| 3921 |  HILO HILO | US$0,05834 | 31,65% | 16,34% | - | US$158.042 | - |
| 3922 |  Time Traveler BARRON | US$0,00009146 | 0,66% | -0,71% | - | US$157.950 | - |
| 3923 |  Shib2.0 SHIB2.0 | - | -0,53% | -12,16% | - | US$158.439 | - |
| 3924 |  Pizza (Ordinals) PIZZA | US$0,1851 | -5,90% | -7,88% | - | US$159.719 | - |
| 3925 |  POGAI pogai | US$0,000009700 | -4,66% | 1,34% | - | US$157.628 | - |
| 3926 |  Nolus NLS | US$0,006290 | 0,45% | 2,17% | - | US$156.926 | - |
| 3927 |  Hivello HVLO | US$0,0005066 | -4,92% | -26,38% | - | US$155.895 | - |
| 3928 |  Elys Network ELYS | US$0,1066 | -3,10% | -37,17% | - | US$156.587 | - |
| 3929 |  JFIN Coin JFIN | US$0,1273 | -0,43% | -3,89% | - | US$156.044 | - |
| 3930 |  Devomon EVO | US$0,0002222 | 0,56% | -30,82% | - | US$155.019 | - |
| 3931 |  NAWS.AI NAWS | US$0,0001882 | -8,97% | 23,01% | - | US$155.781 | - |
| 3932 |  READY! READY | US$0,004036 | 3,42% | -18,69% | - | US$186.803 | - |
| 3933 |  AVALOX AVALOX | US$0,00005429 | -0,22% | -39,16% | - | US$154.888 | - |
| 3934 |  reBaked BAKED | US$0,0006098 | -5,91% | -21,35% | - | US$155.605 | - |
| 3935 |  Matrixdock Gold XAUM | US$3.387,37 | -0,20% | -0,69% | - | US$159.640 | - |
| 3936 |  NianNian NIANNIAN | US$0,001363 | 10,43% | 69,66% | - | US$155.239 | - |
| 3937 |  Kasper the Ghost of Kaspa KASPER | US$0,00006108 | 3,16% | -19,59% | - | US$154.383 | - |
| 3938 |  Costco Hot Dog COST | US$0,001087 | 4,78% | -17,88% | - | US$152.457 | - |
| 3939 |  Leve Invest LEVE | US$0,0005113 | 0,17% | -8,14% | - | US$153.505 | - |
| 3940 |  E4C E4C | US$0,004216 | 7,11% | -6,79% | - | US$151.786 | - |
| 3941 |  Snowy Owl SWOL | US$0,000007200 | -97,00% | 43,99% | - | US$150.038 | - |
| 3942 |  AutoLayer LAY3R | US$0,02528 | -11,12% | 302,81% | - | US$149.718 | - |
| 3943 |  BitStable BSSB | US$0,02360 | -0,88% | -6,35% | - | US$148.361 | - |
| 3944 |  Vera VERA | US$0,0001210 | -0,04% | 0,02% | - | US$148.159 | - |
| 3945 |  Zedxion USDZ | US$0,9959 | -0,25% | 0,02% | - | US$147.131 | - |
| 3946 |  Shirushi Coin SISC | US$0,8752 | 0,10% | 0,96% | - | US$147.133 | - |
| 3947 |  DAYSTARTER DST | US$0,04095 | 0,50% | 0,22% | - | US$147.311 | - |
| 3948 |  Plena Finance PLENA | US$0,001007 | 0,89% | -4,14% | - | US$146.027 | - |
| 3949 |  Octavia AI VIA | US$0,02299 | 14,45% | -7,23% | - | US$146.005 | - |
| 3950 |  exSat Network XSAT | US$4,24 | 25,54% | 14,21% | - | US$149.680 | - |
Tabel di atas menampilkan halaman 79 dari total 192 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.