Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BananaRepublic BRP | US$0,002363 | 0,51% | -7,89% | - | US$212.392 | - |
| 3802 |  4 FOUR | US$0,00004661 | -3,50% | -8,43% | - | US$213.019 | - |
| 3803 |  Eagle AI EAI | US$0,1753 | -8,80% | -7,47% | - | US$212.032 | - |
| 3804 |  KingdomX KT | US$0,0004120 | 0,99% | -0,62% | - | US$211.982 | - |
| 3805 |  CrappyBird CRAPPY | US$0,002427 | -7,12% | 7,50% | - | US$210.443 | - |
| 3806 |  TonCapy TCAPY | US$0,0006549 | 7,63% | -19,17% | - | US$210.060 | - |
| 3807 |  Kryptonite SEILOR | US$0,0009148 | -1,37% | 2,16% | - | US$208.892 | - |
| 3808 |  Kanga Exchange Token KNG | US$1,66 | -0,25% | 8,31% | - | US$206.440 | - |
| 3809 |  PEPE TRUMP | US$0,0000002100 | 438,89% | 211,80% | - | US$208.435 | - |
| 3810 |  D D | US$0,00002119 | 286,45% | -33,44% | - | US$208.853 | - |
| 3811 |  SuiPad SUIP | US$0,02846 | -0,19% | -0,62% | - | US$203.915 | - |
| 3812 |  Honeyland HXD | US$0,003851 | 0,82% | -3,48% | - | US$205.450 | - |
| 3813 |  Digicoin DIGI | US$0,00000004000 | 8,19% | 8,69% | - | US$202.765 | - |
| 3814 |  Solaris AI SOLARIS | US$0,0002535 | -5,44% | -22,48% | - | US$204.154 | - |
| 3815 |  Australian Safe Shepherd ASS | - | 0,18% | 1,24% | - | US$201.399 | - |
| 3816 |  Manifest MANIFEST | US$0,0007648 | -12,06% | -46,86% | - | US$201.412 | - |
| 3817 |  Snow Leopard SNL | US$0,0000003200 | 6,00% | 8,00% | - | US$200.828 | - |
| 3818 |  FileStar STAR | US$0,0004228 | -9,03% | -56,94% | - | US$198.672 | - |
| 3819 |  Capybara Nation BARA | US$0,000001260 | -1,09% | -6,05% | - | US$207.881 | - |
| 3820 |  The America Party TAP | US$0,0001546 | -15,64% | -45,12% | - | US$199.530 | - |
| 3821 |  MINE COIN MIH | US$0,1937 | -4,95% | -5,09% | - | US$198.985 | - |
| 3822 |  uDEX UUU | US$0,0006351 | -0,64% | -1,22% | - | US$199.293 | - |
| 3823 |  TON Token TON | US$2,96 | 0,68% | -4,38% | - | US$199.788 | - |
| 3824 |  Witnet WIT | US$0,0009895 | -0,83% | -10,99% | - | US$198.770 | - |
| 3825 |  AVAX HAS NO CHILL NOCHILL | US$0,004353 | -13,63% | -37,39% | - | US$196.388 | - |
| 3826 |  Sugar SUGR | US$0,0005819 | -10,10% | -12,79% | - | US$196.002 | - |
| 3827 |  Evmos EVMOS | US$0,003558 | -0,14% | -19,37% | - | US$197.497 | - |
| 3828 |  Sato The Dog SATO | US$0,000001850 | -4,97% | -9,06% | - | US$197.160 | - |
| 3829 |  Grow Token GROW | US$0,01627 | 1,29% | -17,91% | - | US$196.004 | - |
| 3830 |  Function X FX | US$0,1396 | -2,02% | -8,52% | - | US$196.847 | - |
| 3831 |  Immortal Token IMT | US$0,005753 | 0,01% | -20,13% | - | US$196.675 | - |
| 3832 |  Miniature Woolly Mammoth WOOLLY | US$0,0009926 | -38,44% | 124,32% | - | US$192.552 | - |
| 3833 |  THE P33L P33L | US$0,0005664 | 0,00% | 0,00% | - | US$200.611 | - |
| 3834 |  Bongo Cat BONGO | US$0,009122 | -6,54% | -0,66% | - | US$197.135 | - |
| 3835 |  Cheyenne CHEYENNE | US$0,0002659 | 1,94% | 15,99% | - | US$193.300 | - |
| 3836 |  Japan Open Chain JOC | US$0,1145 | 0,81% | -7,45% | - | US$193.496 | - |
| 3837 |  Railgun RAIL | US$0,9515 | 2,98% | 2,14% | - | US$193.108 | - |
| 3838 |  Silver Token XAGX | US$36,36 | -1,16% | 0,07% | - | US$192.314 | - |
| 3839 |  PiP (Hyperliquid) PIP | US$16,86 | -5,49% | -18,74% | - | US$192.930 | - |
| 3840 |  MATES MATES | US$0,0001024 | 3,90% | -13,14% | - | US$191.660 | - |
| 3841 |  Global Entertainment Token GET | US$0,01205 | -1,21% | -4,38% | - | US$191.146 | - |
| 3842 |  Metacraft MCTP | US$0,1951 | 3,41% | -4,75% | - | US$192.036 | - |
| 3843 |  Yellow Umbrella YU | US$0,0001111 | 1,35% | -13,12% | - | US$185.078 | - |
| 3844 |  Morning Routine ROUTINE | US$0,0001732 | -6,47% | 33,33% | - | US$188.305 | - |
| 3845 |  LIF3 LIF3 | US$0,002084 | 1,30% | 5,73% | - | US$188.573 | - |
| 3846 |  BabySNEK BBSNEK | US$0,00001912 | 0,98% | -29,22% | - | US$186.436 | - |
| 3847 |  Meson Network MSN | US$0,02144 | 0,88% | -10,82% | - | US$185.411 | - |
| 3848 |  Tipcoin TIP | US$0,00001389 | -6,09% | -7,55% | - | US$185.083 | - |
| 3849 |  MATT MATT | US$0,000008760 | 0,02% | 0,02% | - | US$183.401 | - |
| 3850 |  Caduceus Protocol (new) CAD | US$0,007951 | -18,91% | -25,78% | - | US$155.873 | - |
Tabel di atas menampilkan halaman 77 dari total 192 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.