Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Helion HLN | US$0,07411 | 1,10% | -1,82% | - | US$270.266 | - |
| 3702 |  DarkShield Games Studio DKS | US$0,00004008 | -2,74% | 1,16% | - | US$269.224 | - |
| 3703 |  AI Voice Agents AIVA | US$0,0002661 | -0,08% | -0,11% | - | US$267.710 | - |
| 3704 |  NuCoin NUC | US$0,06455 | 0,54% | 29,87% | - | US$267.973 | - |
| 3705 |  TurtSat TURT | US$0,0002113 | 2,09% | -38,28% | - | US$267.547 | - |
| 3706 |  Seiyan Token SEIYAN | US$0,003763 | 3,75% | 13,56% | - | US$266.804 | - |
| 3707 |  QiSwap QI | US$0,001709 | -5,19% | -3,34% | - | US$265.199 | - |
| 3708 |  Froge (ETH) FROGE | - | -1,48% | -6,51% | - | US$265.931 | - |
| 3709 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001395 | 205,81% | -2,80% | - | US$264.105 | - |
| 3710 |  Meow MEOW | US$0,0006704 | 1,99% | 1,49% | - | US$260.864 | - |
| 3711 |  Reactive Network REACT | US$0,02498 | 6,19% | -5,94% | - | US$262.562 | - |
| 3712 |  Luminous LUM | US$1,21 | -0,20% | -30,94% | - | US$261.273 | - |
| 3713 |  ProBit Token PROB | US$0,03937 | -0,49% | -1,47% | - | US$253.563 | - |
| 3714 |  NuLink NLK | US$0,003835 | -0,79% | -4,40% | - | US$258.330 | - |
| 3715 |  CPCoin CPC | US$0,08326 | -0,19% | 0,05% | - | US$257.791 | - |
| 3716 |  DigiFinexToken DFT | US$0,01400 | -0,01% | -0,01% | - | US$256.938 | - |
| 3717 |  Tap Protocol TAP | US$0,4886 | -0,14% | -9,68% | - | US$256.274 | - |
| 3718 |  Lair Finance LAIR | US$0,03339 | 1,71% | -15,76% | - | US$255.398 | - |
| 3719 |  TURBO BOME TURBO | US$0,000004430 | 294,51% | 185,68% | - | US$255.848 | - |
| 3720 |  LOULOU LOULOU | US$0,002099 | -1,35% | -6,86% | - | US$254.874 | - |
| 3721 |  Rexas Finance RXS | US$0,01607 | 0,00% | 0,00% | - | US$254.129 | - |
| 3722 |  Holograph HLG | US$0,0002952 | 9,56% | -2,79% | - | US$253.670 | - |
| 3723 |  Nonkyc.io Exchange NKYC | US$23,09 | -1,60% | -2,50% | - | US$253.876 | - |
| 3724 |  PunkAI PUNKAI | US$0,000005760 | 0,77% | 1,60% | - | US$252.906 | - |
| 3725 |  BEBE BEBE | US$0,00007386 | 8,57% | 64,26% | - | US$253.148 | - |
| 3726 |  Youclout YCT | US$0,00003193 | 0,88% | 3,28% | - | US$251.529 | - |
| 3727 |  PLAYFUN PLAYFUN | US$0,00001424 | 10,46% | -45,52% | - | US$251.539 | - |
| 3728 |  PI TRUMP (pitrumphub.com) PI | US$0,000001410 | 241,57% | 24,57% | - | US$249.495 | - |
| 3729 |  Beercoin 2 BEER2 | US$0,000002460 | 16,42% | -65,68% | - | US$246.700 | - |
| 3730 |  ClearDAO CLH | US$0,0002615 | -10,48% | -58,03% | - | US$250.554 | - |
| 3731 |  Aperture Finance APTR | US$0,001287 | 2,18% | 2,60% | - | US$247.684 | - |
| 3732 |  Thetanuts Finance NUTS | US$0,001617 | 1,97% | -0,70% | - | US$243.798 | - |
| 3733 |  DOVU DOVU | US$0,001752 | -6,72% | -22,70% | - | US$242.983 | - |
| 3734 |  MinoTari (Tari L1) XTM | US$0,01903 | -0,28% | -34,49% | - | US$243.827 | - |
| 3735 |  AladdinDAO ALD | US$0,08189 | 19,57% | 9,20% | - | US$241.585 | - |
| 3736 |  Aark AARK | US$0,002059 | 0,29% | -2,54% | - | US$241.469 | - |
| 3737 |  TEH EPIK DUCK EPIK | US$0,006269 | 27,40% | 61,53% | - | US$240.369 | - |
| 3738 |  AskNoel $NOEL | US$0,001869 | -0,04% | 0,01% | - | US$240.299 | - |
| 3739 |  TAP FANTASY TAP | US$0,0003421 | -1,27% | -2,61% | - | US$240.115 | - |
| 3740 |  Vyvo AI VAI | US$1,85 | -1,66% | 2,12% | - | US$238.902 | - |
| 3741 |  Sender ASI | US$0,004446 | 0,07% | -2,50% | - | US$238.135 | - |
| 3742 |  00 Token 00 | US$0,01477 | 1,13% | -10,31% | - | US$240.787 | - |
| 3743 |  Attention ATTN | US$0,01872 | 20,96% | 9,18% | - | US$274.552 | - |
| 3744 |  INVITE Token INVITE | US$0,003394 | -0,25% | -0,04% | - | US$237.786 | - |
| 3745 |  Powerloom POWER | US$0,01480 | -1,49% | -4,21% | - | US$237.635 | - |
| 3746 |  Own The Doge DOG | US$0,001368 | 0,40% | 0,73% | - | US$241.072 | - |
| 3747 |  Giko Cat GIKO | US$0,4540 | -2,08% | -15,89% | - | US$237.688 | - |
| 3748 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000007670 | -91,60% | -95,53% | - | US$234.909 | - |
| 3749 |  Lybra Finance LBR | US$0,03100 | -3,21% | -21,54% | - | US$235.152 | - |
| 3750 |  Wall Street Baby WSB | - | -0,44% | -2,94% | - | US$236.887 | - |
Tabel di atas menampilkan halaman 75 dari total 192 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.