Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  VaporFund VPR | US$0,0006783 | 4,05% | 16,41% | - | US$312.404 | - |
| 3652 |  TENET TENET | US$0,0004715 | 3,21% | -11,41% | - | US$309.065 | - |
| 3653 |  Avalaunch XAVA | US$0,2270 | -0,63% | 1,07% | - | US$308.936 | - |
| 3654 |  Moongate MGT | US$0,001381 | -13,38% | -61,92% | - | US$310.069 | - |
| 3655 |  Smart Game Finance SMART | US$0,003456 | 78,96% | 64,04% | - | US$307.473 | - |
| 3656 |  Baby Bitcoin BBTC | US$0,0009923 | 0,36% | -0,04% | - | US$306.197 | - |
| 3657 |  BBAChain BBA | US$0,1590 | -0,21% | -2,32% | - | US$305.417 | - |
| 3658 |  GoGoPool AVAX GGAVAX | US$20,30 | -0,43% | -38,19% | - | US$305.153 | - |
| 3659 |  CCA Coin CCA | US$0,0002851 | -0,36% | 65,68% | - | US$304.783 | - |
| 3660 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0004684 | 180,40% | 103,71% | - | US$302.118 | - |
| 3661 |  KiteAI KITEAI | US$0,0000002000 | 0,46% | 9,07% | - | US$301.238 | - |
| 3662 |  COW COW | US$0,007809 | -0,12% | -30,48% | - | US$295.479 | - |
| 3663 |  F F | US$0,0004116 | 8,63% | -54,60% | - | US$300.744 | - |
| 3664 |  InsaneCoin INSN | US$0,00005004 | 19,45% | -5,54% | - | US$298.624 | - |
| 3665 |  Sora SORA | US$0,00006270 | 1,25% | -18,94% | - | US$295.696 | - |
| 3666 |  Turbos Finance TURBOS | US$0,001466 | 1,27% | -20,63% | - | US$296.189 | - |
| 3667 |  Summit SUMMIT | US$0,00006480 | -12,09% | -27,37% | - | US$293.729 | - |
| 3668 |  Dark Machine MXNA | US$0,003225 | -0,49% | -35,99% | - | US$295.291 | - |
| 3669 |  4EVERLAND 4EVER | US$0,001199 | 12,00% | 17,06% | - | US$293.856 | - |
| 3670 |  The Game Company GMRT | US$0,009869 | -2,25% | -7,52% | - | US$295.336 | - |
| 3671 |  Camelot Token GRAIL | US$310,19 | -3,53% | -13,70% | - | US$293.034 | - |
| 3672 |  BNB Agents BNBAI | US$0,0001602 | -2,65% | 19,18% | - | US$293.911 | - |
| 3673 |  XREATORS ORT | US$0,0005102 | 5,14% | 8,61% | - | US$291.298 | - |
| 3674 |  Loomlay LAY | US$0,01440 | -8,05% | 4,10% | - | US$291.214 | - |
| 3675 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0003822 | 3,82% | -1,71% | - | US$290.393 | - |
| 3676 |  COCA COCA | US$0,1272 | 1,87% | 20,57% | - | US$287.914 | - |
| 3677 |  Catton AI CATTON | US$0,00000008000 | -4,38% | -12,50% | - | US$284.667 | - |
| 3678 |  Paladeum PLB | US$0,7778 | -1,97% | -4,25% | - | US$284.026 | - |
| 3679 |  RefundCoin RFD | US$0,000003030 | -0,89% | -8,93% | - | US$294.534 | - |
| 3680 |  SatoshiDEX SATX | US$0,0001236 | -0,47% | -0,17% | - | US$283.679 | - |
| 3681 |  SUI Desci Agents DESCI | US$0,0008637 | -1,67% | -6,90% | - | US$282.026 | - |
| 3682 |  LinkedNation NATION | US$0,002015 | 2,40% | -7,82% | - | US$281.032 | - |
| 3683 |  CodeMong Ai COAI | US$0,000003150 | 2,99% | -1,80% | - | US$280.649 | - |
| 3684 |  Game 5 BALL BALL | US$0,0005531 | -18,60% | -70,69% | - | US$277.965 | - |
| 3685 |  QuantumCoin Q | US$0,0000002000 | -0,06% | -1,07% | - | US$278.540 | - |
| 3686 |  Legend LEGEND | US$0,0004655 | 1,31% | -18,35% | - | US$278.697 | - |
| 3687 |  Freedom FDM | US$0,01451 | 0,21% | -1,08% | - | US$278.624 | - |
| 3688 |  Metaverse HQ HQ | US$0,001939 | -6,99% | -16,22% | - | US$277.269 | - |
| 3689 |  QANplatform QANX | US$0,02386 | -0,96% | -8,95% | - | US$276.572 | - |
| 3690 |  MAGA Trump MAGATRUMP | US$0,1417 | 0,15% | -12,80% | - | US$276.855 | - |
| 3691 |  Best Patent BPT | US$0,0005793 | -12,09% | -13,25% | - | US$275.633 | - |
| 3692 |  D.A.I.Wo DAIWO | US$1,22 | 0,07% | 0,03% | - | US$273.699 | - |
| 3693 |  Pharaoh PHAR | US$485,50 | -10,32% | -12,94% | - | US$274.663 | - |
| 3694 |  Euro Shiba Inu EShib | - | -62,77% | -50,18% | - | US$278.112 | - |
| 3695 |  BTCs (Ordinals) BTCS | US$0,1149 | 0,00% | -11,71% | - | US$274.119 | - |
| 3696 |  OMNIA Protocol OMNIA | US$0,01358 | -0,60% | -16,18% | - | US$275.518 | - |
| 3697 |  Divergence DIVER | US$0,007179 | -0,06% | -5,35% | - | US$274.621 | - |
| 3698 |  Platform of meme coins PAYU | - | -1,44% | -9,44% | - | US$272.717 | - |
| 3699 |  AQA AQA | US$0,0001763 | 4,76% | -17,88% | - | US$271.905 | - |
| 3700 |  Layer One X L1X | US$20,82 | -0,62% | 9,97% | - | US$270.842 | - |
Tabel di atas menampilkan halaman 74 dari total 192 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.