Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Miu MIU | US$0,00000006000 | -0,81% | -16,52% | - | US$181.512 | - |
| 3852 |  AION 5100 AION | US$0,5752 | -2,51% | 29,70% | - | US$192.021 | - |
| 3853 |  ORCA ORCAI | US$0,001224 | 1,30% | -26,77% | - | US$184.781 | - |
| 3854 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 0,40% | 9,93% | - | US$183.524 | - |
| 3855 |  PokerFi POKERFI | US$0,00006994 | -0,04% | 0,05% | - | US$182.546 | - |
| 3856 |  XGP XGP | US$0,00001452 | -13,09% | -44,60% | - | US$183.726 | - |
| 3857 |  W Coin WCO | US$0,0004651 | 11,51% | 10,10% | - | US$183.359 | - |
| 3858 |  Holdstation HOLD | US$1,06 | -0,46% | 8,33% | - | US$183.536 | - |
| 3859 |  Nobiko Coin LONG | US$0,001311 | 85,84% | 230,69% | - | US$182.321 | - |
| 3860 |  Unicorn UWU | US$0,00005729 | 1,58% | -0,51% | - | US$182.437 | - |
| 3861 |  Limoverse LIMO | US$0,007084 | 1,09% | -10,87% | - | US$181.295 | - |
| 3862 |  Nuklai NAI | US$0,002000 | 3,90% | -1,35% | - | US$171.201 | - |
| 3863 |  smolecoin SMOLE | US$0,00003189 | -0,63% | -5,95% | - | US$181.815 | - |
| 3864 |  Oracler ORACLER | US$0,0008044 | -2,59% | -4,75% | - | US$181.535 | - |
| 3865 |  SophiaVerse SOPH | US$0,003981 | -5,65% | -10,79% | - | US$180.985 | - |
| 3866 |  Medifakt FAKT | US$0,0003697 | 0,15% | -0,20% | - | US$179.494 | - |
| 3867 |  SentAI SENTAI | US$0,0006461 | -13,99% | -23,10% | - | US$179.953 | - |
| 3868 |  Angle ANGLE | US$0,01447 | -0,42% | -6,75% | - | US$179.416 | - |
| 3869 |  RoOLZ GODL | US$0,0002948 | 6,40% | -1,92% | - | US$179.663 | - |
| 3870 |  xPET tech XPET | US$0,01257 | -20,54% | -37,34% | - | US$177.681 | - |
| 3871 |  MetaniaGames v2 METANIA | US$0,03384 | -2,58% | -10,17% | - | US$177.773 | - |
| 3872 |  Squid Game (CTO) SQUID | US$0,005326 | -5,81% | -8,28% | - | US$177.095 | - |
| 3873 |  TFNY TFNY | US$0,0008701 | 17,45% | -8,15% | - | US$176.107 | - |
| 3874 |  KANDO AI KANDO | US$0,00001560 | 0,14% | 1,08% | - | US$175.929 | - |
| 3875 |  Syncvault SVTS | US$0,3442 | -0,13% | -0,51% | - | US$175.605 | - |
| 3876 |  HoldCoin HOLD | US$0,0001375 | -0,02% | -2,33% | - | US$175.278 | - |
| 3877 |  AKITA-BSC AKITA | US$0,0003270 | -21,41% | -1,81% | - | US$174.769 | - |
| 3878 |  Alien Base ALB | US$0,05809 | 3,62% | -25,29% | - | US$171.751 | - |
| 3879 |  SAFEMOON SOLANA SAFEMOON | US$0,00008667 | -67,14% | -53,48% | - | US$171.642 | - |
| 3880 |  NikePig NIKEPIG | US$0,001998 | -1,24% | -19,50% | - | US$171.721 | - |
| 3881 |  SNPIT TOKEN SNPT | US$0,004995 | 0,00% | 0,00% | - | US$171.294 | - |
| 3882 |  Palapa PLPA | US$0,007031 | -1,28% | -9,28% | - | US$171.611 | - |
| 3883 |  FERMA SOSEDI FERMA | US$0,03487 | 0,01% | -1,27% | - | US$171.760 | - |
| 3884 |  MimbleWimbleCoin MWC | US$37,47 | 0,28% | -0,07% | - | US$169.592 | - |
| 3885 |  Lyvely LVLY | US$0,02142 | -0,05% | 2,37% | - | US$170.290 | - |
| 3886 |  Baby Fwog BABYFWOG | US$0,0003736 | 12,97% | 202,34% | - | US$169.541 | - |
| 3887 |  Gala Music MUSIC | US$0,01617 | -6,37% | -11,18% | - | US$168.547 | - |
| 3888 |  Tokenize Xchange TKX | US$26,82 | -3,96% | -3,00% | - | US$169.984 | - |
| 3889 |  Optopia OPAI | US$0,00008482 | -17,87% | 66,94% | - | US$169.840 | - |
| 3890 |  NeuroWeb NEURO | US$0,01653 | -0,16% | -13,73% | - | US$168.680 | - |
| 3891 |  Pontem Liquidswap LSD | US$0,2729 | -0,90% | -7,98% | - | US$167.432 | - |
| 3892 |  Y8U Y8U | US$0,001617 | -0,87% | -23,45% | - | US$167.480 | - |
| 3893 |  Hyper Pay HPY | US$0,0003249 | 5,86% | -7,71% | - | US$167.409 | - |
| 3894 |  Jsetcoin JSET | US$0,009402 | 9,30% | -16,82% | - | US$166.805 | - |
| 3895 |  QBX QBX | US$0,001908 | 20,48% | 6,12% | - | US$166.020 | - |
| 3896 |  Phemex Token PT | US$0,8533 | 2,21% | 1,15% | - | US$164.671 | - |
| 3897 |  BEENZ BEENZ | US$0,0003080 | -5,30% | -18,42% | - | US$165.736 | - |
| 3898 |  Unagi Token UNA | US$0,02368 | 3,07% | 99,20% | - | US$163.436 | - |
| 3899 |  Cockfight Network CFN | US$0,1401 | -0,04% | -4,95% | - | US$162.738 | - |
| 3900 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06421 | -0,71% | -14,85% | - | US$162.494 | - |
Tabel di atas menampilkan halaman 78 dari total 192 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.