Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Sendor SENDOR | US$0,0001120 | 0,23% | -23,25% | - | US$132.470 | - |
| 4002 |  Bitcoin Cats 1CAT | US$0,0002361 | -1,77% | -11,42% | - | US$133.760 | - |
| 4003 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,67% | -1,62% | - | US$130.238 | - |
| 4004 |  Elumia Crowns ELU | US$0,0001691 | -6,23% | 148,04% | - | US$132.974 | - |
| 4005 |  Store of Value VAL | US$0,0001710 | 0,13% | 1,91% | - | US$134.268 | - |
| 4006 |  BARK BARK | US$0,00001100 | 1,81% | 7,86% | - | US$132.127 | - |
| 4007 |  Rizespor Token RIZE | US$0,05476 | -7,93% | 19,63% | - | US$131.521 | - |
| 4008 |  dogi DOGI | US$0,1259 | -9,25% | -20,68% | - | US$132.621 | - |
| 4009 |  PeerMe SUPER | US$0,005901 | -0,04% | 0,02% | - | US$131.143 | - |
| 4010 |  DOPE Coin DOPE | US$0,00003501 | -0,04% | -13,35% | - | US$131.376 | - |
| 4011 |  GM Holding GM | US$0,000009600 | -0,25% | 1,28% | - | US$130.088 | - |
| 4012 |  Enegra (EGX) EGX | US$191,39 | 0,23% | 0,46% | - | US$130.646 | - |
| 4013 |  AptosLaunch Token ALT | US$0,004088 | 7,33% | 27,35% | - | US$130.418 | - |
| 4014 |  SAY Coin SAY | US$0,0009518 | -0,70% | -4,79% | - | US$130.240 | - |
| 4015 |  Sophon (Atomicals) SOPHON | US$0,0009675 | -0,67% | -0,82% | - | US$129.627 | - |
| 4016 |  aiSUI SUIAGENT | US$0,0002456 | -2,01% | -32,86% | - | US$129.191 | - |
| 4017 |  OBI Real Estate OBICOIN | US$0,01001 | -0,41% | 0,00% | - | US$130.913 | - |
| 4018 |  TORA NEKO TORA | US$0,0004151 | 3,71% | 1,98% | - | US$129.638 | - |
| 4019 |  Ajna Protocol AJNA | US$0,006876 | 0,19% | -10,05% | - | US$131.326 | - |
| 4020 |  Lily's Coin LILY | US$0,002270 | 1,30% | -3,84% | - | US$128.492 | - |
| 4021 |  Heurist AI HEU | US$0,02233 | -2,08% | -32,27% | - | US$130.101 | - |
| 4022 |  Paribu Net PRB | US$0,2943 | -2,62% | -4,64% | - | US$129.608 | - |
| 4023 |  Animal Concerts ANML | US$0,00002946 | -0,57% | -9,90% | - | US$129.616 | - |
| 4024 |  CUTTLEFISHY CUUT | US$0,00001970 | 2,56% | 3,16% | - | US$135.210 | - |
| 4025 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000006900 | -45,84% | -43,68% | - | US$132.217 | - |
| 4026 |  DRX Token DRX | US$0,007181 | 3,44% | -18,12% | - | US$131.986 | - |
| 4027 |  Ross Ulbricht ROSS | US$0,00009600 | -2,59% | 19,97% | - | US$128.275 | - |
| 4028 |  Peanie PEANIE | US$0,001032 | -17,02% | 112,45% | - | US$128.358 | - |
| 4029 |  USDA USDA | US$0,9992 | 0,01% | 0,09% | - | US$128.709 | - |
| 4030 |  TROPPY TROPPY | US$0,0000001100 | -0,42% | -1,09% | - | US$128.164 | - |
| 4031 |  Wiki Cat WKC | US$0,00000001000 | 5,81% | -28,92% | - | US$127.741 | - |
| 4032 |  Ryo Currency RYO | US$0,002781 | 0,17% | -3,89% | - | US$128.735 | - |
| 4033 |  Crafting Finance CRF | US$0,0003424 | 0,40% | 0,25% | - | US$126.886 | - |
| 4034 |  Genesys GSYS | US$0,01699 | 1,20% | 4,78% | - | US$126.749 | - |
| 4035 |  Artem Coin ARTEM | US$0,002123 | -0,11% | -3,60% | - | US$127.712 | - |
| 4036 |  Based Fartcoin FARTCOIN | US$0,0002766 | -6,96% | -16,06% | - | US$125.129 | - |
| 4037 |  Nostra NSTR | US$0,02171 | 1,17% | -6,92% | - | US$125.520 | - |
| 4038 |  RUNES·X·BITCOIN X | US$0,000001150 | 4,50% | -18,43% | - | US$128.226 | - |
| 4039 |  Pi INU 100x PINU100X | US$0,00001610 | 0,58% | -11,10% | - | US$125.606 | - |
| 4040 |  Babylons BABI | US$0,0002507 | 7,68% | -19,68% | - | US$125.132 | - |
| 4041 |  Lamina1 L1 | US$0,02188 | -10,11% | -28,26% | - | US$124.780 | - |
| 4042 |  Based Blu Alien BLU | US$0,00001920 | -0,56% | -5,40% | - | US$123.491 | - |
| 4043 |  Coinmetro Token XCM | US$0,07880 | 0,14% | -5,06% | - | US$124.869 | - |
| 4044 |  AxonDAO Governance Token AXGT | US$0,08193 | -5,20% | -18,19% | - | US$125.139 | - |
| 4045 |  Aura Network AURA | US$0,006612 | -4,10% | -31,17% | - | US$123.261 | - |
| 4046 |  Love Monster LOVE | US$0,00001042 | -3,08% | -5,06% | - | US$122.977 | - |
| 4047 |  Agoric BLD | US$0,01089 | 6,88% | -12,27% | - | US$122.906 | - |
| 4048 |  NPCS AI XNPCS | US$0,001282 | -11,05% | -41,52% | - | US$123.379 | - |
| 4049 |  Riser RIS | US$0,01896 | -1,24% | -6,67% | - | US$124.246 | - |
| 4050 |  sudoswap SUDO | US$0,06252 | -0,07% | -3,64% | - | US$122.021 | - |
Tabel di atas menampilkan halaman 81 dari total 192 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.