Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Karmaverse KNOT | US$0,001586 | -1,08% | 10,19% | - | US$105.765 | - |
| 4202 |  Memetic / PepeCoin MEME | US$0,001560 | -1,53% | -7,71% | - | US$106.209 | - |
| 4203 |  SoPay SOP | US$0,00001692 | -0,52% | -0,95% | - | US$105.782 | - |
| 4204 |  Waggle Network WAG | US$0,0002831 | 3,69% | -8,87% | - | US$105.410 | - |
| 4205 |  BunnyPark BP | US$0,001309 | -0,77% | -1,74% | - | US$105.579 | - |
| 4206 |  Mice (Ordinals) MICE | US$0,00002664 | -18,29% | -66,71% | - | US$112.815 | - |
| 4207 |  Project Rescue RESCUE | US$0,2484 | -0,32% | 16,80% | - | US$105.433 | - |
| 4208 |  Value Liquidity VALUE | US$0,02333 | -0,51% | -0,75% | - | US$105.574 | - |
| 4209 |  Zon Token ZON | US$0,03845 | -3,73% | -1,94% | - | US$105.404 | - |
| 4210 |  Operon Origins ORO | US$0,0005101 | 5,62% | -14,61% | - | US$105.228 | - |
| 4211 |  Coinzix ZIX | US$0,00001418 | -0,08% | -16,60% | - | US$105.260 | - |
| 4212 |  Trinity Of The Fabled ABYS | US$0,0003908 | -6,49% | -18,04% | - | US$105.168 | - |
| 4213 |  Majo MAJO | US$0,004470 | 0,98% | -22,08% | - | US$105.368 | - |
| 4214 |  Lucky Block v2 LBLOCK | US$0,00003928 | 1,76% | -18,84% | - | US$109.155 | - |
| 4215 |  AmazingTeamDAO AMAZINGTEAM | US$0,9060 | -4,47% | -25,02% | - | US$104.621 | - |
| 4216 |  Taproot Exchange TAPROOT | US$0,0008038 | -1,34% | -9,32% | - | US$104.848 | - |
| 4217 |  Academic Labs AAX | US$0,003177 | 111,02% | 17,01% | - | US$105.572 | - |
| 4218 |  LIQ Protocol LIQ | US$0,0007221 | -0,26% | -6,94% | - | US$104.432 | - |
| 4219 |  Stella Fantasy SFTY | US$0,0005408 | -4,23% | -26,89% | - | US$105.047 | - |
| 4220 |  Ink INK | US$0,0008698 | -5,55% | -17,43% | - | US$104.925 | - |
| 4221 |  MTG Token MTG | US$0,0001944 | -1,73% | -1,63% | - | US$105.018 | - |
| 4222 |  DAOSquare RICE | US$0,2639 | 0,68% | 71,00% | - | US$104.773 | - |
| 4223 |  SedraCoin SDR | US$0,00002120 | 1,92% | -6,25% | - | US$104.613 | - |
| 4224 |  MoonDAO MOONEY | US$0,0002709 | 1,90% | -19,12% | - | US$104.138 | - |
| 4225 |  Essentia ESS | US$0,0002389 | 4,31% | -5,40% | - | US$104.663 | - |
| 4226 |  Ramifi Protocol RAM | US$0,01145 | 4,79% | 18,19% | - | US$104.330 | - |
| 4227 |  LIGO LIGO | US$0,0000003200 | -1,42% | -6,58% | - | US$104.439 | - |
| 4228 |  " " UNKOWN | US$0,003916 | -16,97% | -39,52% | - | - | - |
| 4229 |  AI CODE AICODE | US$0,2015 | -4,92% | -8,14% | - | US$103.980 | - |
| 4230 |  Atem Network ATEM | US$0,0004138 | -0,47% | 27,94% | - | US$104.252 | - |
| 4231 |  UNION Protocol Governance Token UNN | US$0,0001255 | -2,59% | -8,38% | - | US$104.493 | - |
| 4232 |  Mobius MOBI | US$0,003201 | 0,14% | -9,95% | - | US$103.807 | - |
| 4233 |  Vendetta VDT | US$0,004629 | -0,16% | -8,30% | - | US$104.032 | - |
| 4234 |  Frontrow FRR | US$0,000004780 | 7,40% | -60,63% | - | US$104.282 | - |
| 4235 |  Croatia Football Association Fan Token VATRENI | US$0,8040 | -8,53% | 25,45% | - | US$104.293 | - |
| 4236 |  CNNS CNNS | US$0,00006676 | 5,27% | -34,48% | - | US$104.297 | - |
| 4237 |  Loky by Virtuals LOKY | US$0,003288 | -13,92% | -8,56% | - | US$102.990 | - |
| 4238 |  HitChain HIT | US$0,0000009200 | -0,14% | -24,30% | - | US$104.171 | - |
| 4239 |  MetaWear WEAR | US$0,00008610 | -1,23% | 18,61% | - | US$104.443 | - |
| 4240 |  Delphy DPY | US$0,002395 | 0,07% | -19,75% | - | US$103.936 | - |
| 4241 |  Chappyz CHAPZ | US$0,0001702 | -0,20% | -16,21% | - | US$104.153 | - |
| 4242 |  One Cash ONC | US$0,06671 | 1,69% | -4,58% | - | US$104.529 | - |
| 4243 |  BitcoinX BCX | US$0,0001707 | -1,68% | -3,52% | - | US$103.763 | - |
| 4244 |  HMX HMX | US$0,3404 | -6,46% | -5,30% | - | US$103.823 | - |
| 4245 |  Paragon PGN | US$0,004119 | 2,07% | -3,66% | - | US$107.166 | - |
| 4246 |  Weave6 WX | US$0,00009539 | -0,99% | 2,25% | - | US$103.950 | - |
| 4247 |  ReadFi $RDF | US$0,01080 | 6,43% | 59,04% | - | US$104.144 | - |
| 4248 |  Verida VDA | US$0,002983 | 1,76% | -13,36% | - | US$103.526 | - |
| 4249 |  Morpher MPH | US$0,01427 | 0,06% | -14,32% | - | US$103.784 | - |
| 4250 |  BISOSwap BISO | US$0,0003453 | -3,13% | -18,23% | - | US$103.553 | - |
Tabel di atas menampilkan halaman 85 dari total 192 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.