Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Sway Protocol SWAY | US$0,0009316 | -6,49% | 1,73% | - | US$98.705,55 | - |
| 4302 |  The Three Kingdoms TTK | US$0,0001951 | 0,00% | -0,02% | - | US$99.048,12 | - |
| 4303 |  PEPO PEPO | US$0,004029 | -10,99% | -6,08% | - | US$100.925 | - |
| 4304 |  BoringDAO BORING | US$0,00009456 | 0,10% | 7,43% | - | US$99.159,57 | - |
| 4305 |  Marnotaur TAUR | US$0,001549 | -3,48% | 20,52% | - | US$98.525,22 | - |
| 4306 |  OilX Token OILX | US$76,80 | 1,54% | 10,48% | - | US$98.815,12 | - |
| 4307 |  Tiamonds TOTO | US$0,006020 | -0,05% | -3,24% | - | US$99.107,43 | - |
| 4308 |  Crown Token CROWN | US$0,1011 | -0,65% | -22,05% | - | US$98.803,88 | - |
| 4309 |  MXS Games XSEED | US$0,00002440 | -0,27% | -30,13% | - | US$98.644,72 | - |
| 4310 |  TosDis DIS | US$1,01 | -3,06% | -11,80% | - | US$98.354,93 | - |
| 4311 |  BaconDAO BACON | US$0,0001936 | -24,21% | -38,29% | - | US$98.260,50 | - |
| 4312 |  Matrix One MATRIX | US$0,00005534 | -3,34% | 18,46% | - | US$97.882,71 | - |
| 4313 |  Rabi RABI | US$0,0004881 | 2,79% | 19,17% | - | US$98.981,70 | - |
| 4314 |  TeddyOnHeels TOH | US$0,00009623 | -0,57% | -8,73% | - | US$97.851,08 | - |
| 4315 |  Wistaverse WISTA | US$0,002338 | 10,17% | 17,86% | - | US$97.471,75 | - |
| 4316 |  XBorg XBG | US$0,06025 | -0,73% | -10,18% | - | US$98.258,07 | - |
| 4317 |  Aree Shards AES | US$0,0001050 | -9,57% | -23,70% | - | US$97.456,02 | - |
| 4318 |  KicksPad KICKS | US$0,00008692 | 22,91% | 0,34% | - | US$97.405,78 | - |
| 4319 |  Payment Swap Utility Board PSUB | US$0,00002117 | 5,41% | -10,61% | - | US$97.378,72 | - |
| 4320 |  Base God TYBG | US$0,00005704 | -2,50% | -18,64% | - | US$97.024,75 | - |
| 4321 |  DexNet DEXNET | US$0,02790 | -0,18% | 1,14% | - | US$96.944,36 | - |
| 4322 |  Telefy TELE | US$0,0001187 | -1,85% | -20,32% | - | US$97.056,43 | - |
| 4323 |  MemePad MEPAD | US$0,0009539 | -1,07% | -3,43% | - | US$97.144,46 | - |
| 4324 |  NightVerse Game NVG | US$0,0007909 | -25,78% | -41,67% | - | US$96.652,09 | - |
| 4325 |  Archway ARCH | US$0,006003 | 0,24% | -26,29% | - | US$96.607,57 | - |
| 4326 |  Metahorse Unity MUNITY | US$0,001065 | -1,84% | -7,81% | - | US$95.174,07 | - |
| 4327 |  SportsIcon ICONS | US$0,06279 | -1,51% | 11,78% | - | US$96.671,66 | - |
| 4328 |  DOGO DOGO | US$0,0000001900 | -88,04% | -88,49% | - | US$96.192,02 | - |
| 4329 |  Birdei BIRDEI | US$0,0006483 | 26,25% | -65,65% | - | US$95.930,68 | - |
| 4330 |  TitanX TITANX | US$0,0000001300 | -0,68% | -8,17% | - | US$96.071,44 | - |
| 4331 |  Meter Stable MTR | US$0,5982 | -0,91% | -9,49% | - | US$95.734,54 | - |
| 4332 |  Lemond LEMD | US$0,00001750 | 0,45% | -0,92% | - | US$95.480,38 | - |
| 4333 |  Teddy Doge Teddy V2 | - | 0,17% | 35,27% | - | US$95.418,34 | - |
| 4334 |  WW3 WW3 | US$0,0004615 | -19,42% | 37,30% | - | US$96.019,31 | - |
| 4335 |  Abyss World AWT | US$0,000009340 | -4,82% | -42,29% | - | US$94.873,85 | - |
| 4336 |  T23 T23 | - | 6,27% | -7,30% | - | US$94.687,31 | - |
| 4337 |  SASEUL SL | US$0,004419 | -2,16% | 16,13% | - | US$94.376,95 | - |
| 4338 |  Massa MAS | US$0,01429 | -1,54% | -9,58% | - | US$94.369,95 | - |
| 4339 |  HNB Protocol HNB | US$0,0004577 | -16,99% | -59,61% | - | US$94.592,93 | - |
| 4340 |  Nodewaves NWS | US$0,002124 | 0,62% | 0,05% | - | US$93.552,89 | - |
| 4341 |  Anita AI ANITA | US$0,002689 | 2,00% | 1,01% | - | US$93.892,28 | - |
| 4342 |  BNSx (Ordinals) BNSx | US$0,01178 | -29,82% | -32,86% | - | US$93.982,34 | - |
| 4343 |  NFMart NFM | US$0,000003180 | -12,04% | -23,44% | - | US$93.797,70 | - |
| 4344 |  Polytrader by Virtuals POLY | US$0,001635 | -3,61% | -27,61% | - | US$93.441,13 | - |
| 4345 |  Bitcoin EDenRich BITBEDR | US$3,06 | -6,75% | 190,55% | - | US$93.180,40 | - |
| 4346 |  AI Nexus A1X | US$0,002880 | -3,00% | -5,01% | - | US$93.107,86 | - |
| 4347 |  NFTfi NFTFI | US$0,001012 | -2,72% | -8,91% | - | US$93.622,17 | - |
| 4348 |  OVO OVO | US$0,0009763 | -6,30% | -14,64% | - | US$93.121,97 | - |
| 4349 |  Pharaohs PHRZ | US$0,0004557 | -0,04% | 0,01% | - | US$93.042,94 | - |
| 4350 |  Acolyte by Virtuals ACOLYT | US$0,005449 | 7,16% | -0,15% | - | US$91.424,25 | - |
Tabel di atas menampilkan halaman 87 dari total 192 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.