Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  99Starz STZ | US$0,008725 | -5,15% | -31,95% | - | US$82.567,52 | - |
| 4402 |  RealtyX RX | US$0,006381 | 2,64% | 0,34% | - | US$81.863,87 | - |
| 4403 |  SunWukong SUNWUKONG | US$0,0003518 | 6,51% | 11,54% | - | US$81.988,08 | - |
| 4404 |  OraiDEX ORAIX | US$0,001220 | -2,40% | -14,70% | - | US$81.565,61 | - |
| 4405 |  Bottos BTO | US$0,00005311 | -11,36% | -66,96% | - | US$80.987,15 | - |
| 4406 |  BitMEX Token BMEX | US$0,3287 | 0,61% | -1,41% | - | US$80.354,39 | - |
| 4407 |  CRYN CRYN | US$1,14 | -0,04% | -1,27% | - | US$81.356,99 | - |
| 4408 |  Quick Transfer coin QTCC | US$0,0003993 | 0,13% | -0,16% | - | US$80.708,79 | - |
| 4409 |  Imagen Network IMAGE | US$0,02367 | -6,20% | -14,13% | - | US$80.625,78 | - |
| 4410 |  Axioma Token AXT | US$1,23 | 0,38% | -0,36% | - | US$80.274,42 | - |
| 4411 |  SKPANAX SKX | US$0,1008 | 4,13% | -6,24% | - | US$80.106,76 | - |
| 4412 |  CATEX CATEX | US$0,00000005000 | -82,66% | -83,15% | - | US$79.982,97 | - |
| 4413 |  Health & Wealth HEWE | US$0,0004981 | 0,29% | -7,45% | - | US$79.486,47 | - |
| 4414 |  SPX6900 2.0 SPX2.0 | US$0,0008859 | -22,78% | 18,97% | - | US$79.260,54 | - |
| 4415 |  Kuma Inu KUMA | - | -0,15% | -6,12% | - | US$79.306,14 | - |
| 4416 |  Param PARAM | US$0,0002312 | -18,41% | -41,69% | - | US$78.658,21 | - |
| 4417 |  SuiAI SUAI | US$0,001138 | -0,69% | 3,27% | - | US$79.956,89 | - |
| 4418 |  Dreamcoins DREAM | US$0,0008911 | -3,16% | -15,59% | - | US$78.254,67 | - |
| 4419 |  Waterfall WATER | US$0,0002240 | -0,72% | -19,72% | - | US$77.647,04 | - |
| 4420 |  Regent of the North Winds REGENT | US$0,0003181 | -1,13% | -3,68% | - | US$77.527,87 | - |
| 4421 |  The Big Five Token BFT | US$0,00001071 | -10,37% | 7,56% | - | US$77.435,02 | - |
| 4422 |  ChompCoin CHOMP | US$0,04145 | 23,13% | -25,42% | - | US$77.421,19 | - |
| 4423 |  Navigate NVG8 | US$0,006640 | 0,55% | -23,67% | - | US$77.299,25 | - |
| 4424 |  Bobaoppa BOBAOPPA | US$0,0004660 | -8,81% | -11,50% | - | US$77.002,56 | - |
| 4425 |  BIBI BIBI | - | 22,43% | 8,40% | - | US$76.783,48 | - |
| 4426 |  ITC ITC | US$0,001441 | -0,99% | -6,82% | - | US$75.946,88 | - |
| 4427 |  BilliCat BCAT | US$0,001730 | -6,04% | -21,27% | - | US$76.063,79 | - |
| 4428 |  Satoshi AI agent by Virtuals SAINT | US$0,0006638 | -0,38% | -11,44% | - | US$74.869,05 | - |
| 4429 |  Iona by Virtuals IONA | US$0,001232 | -6,67% | -35,12% | - | US$73.199,13 | - |
| 4430 |  King of Legends KOL | US$0,0001790 | -0,57% | -4,77% | - | US$73.861,98 | - |
| 4431 |  Financie Token FNCT | US$0,001593 | 0,20% | -15,09% | - | US$74.438,98 | - |
| 4432 |  Sociapol SPOL | US$0,000008200 | -0,71% | -2,33% | - | US$74.187,24 | - |
| 4433 |  FluidTokens FLDT | US$0,1655 | 1,82% | -13,99% | - | US$68.106,54 | - |
| 4434 |  Sukhavati Network SKT | US$0,0008391 | -13,25% | -24,81% | - | US$74.501,07 | - |
| 4435 |  Terraport TERRA | US$0,003201 | 0,31% | -4,49% | - | US$74.034,03 | - |
| 4436 |  BRC20.com .COM | US$0,01025 | 21,17% | -35,62% | - | US$73.834,35 | - |
| 4437 |  OmegaX Health OMEGAX | US$0,002300 | -6,55% | 28,18% | - | US$73.834,94 | - |
| 4438 |  Wagmi WAGMI | US$0,005840 | -5,16% | -10,08% | - | US$73.452,84 | - |
| 4439 |  Retik Finance RETIK | US$0,0008099 | -11,98% | -23,09% | - | US$73.302,55 | - |
| 4440 |  Oxchange Finance OC | US$0,7747 | 0,25% | -3,68% | - | US$73.351,91 | - |
| 4441 |  BKOK FinTech BKOK | US$0,05917 | -12,79% | -10,31% | - | US$73.324,88 | - |
| 4442 |  Empyreal EMP | US$64,41 | -6,67% | -17,41% | - | US$73.261,55 | - |
| 4443 |  Moxie MOXIE | US$0,00005019 | 0,94% | -9,05% | - | US$73.242,93 | - |
| 4444 |  Official Crypto Nostra OCN | US$0,004918 | -1,50% | 2,21% | - | US$72.370,04 | - |
| 4445 |  $TRUST ME BROs by Virtuals TRUST | US$0,004573 | -9,59% | -21,05% | - | US$72.493,27 | - |
| 4446 |  Mey Network MEY | US$0,02326 | -1,34% | -3,58% | - | US$72.394,11 | - |
| 4447 |  Single Finance SINGLE | US$0,0003002 | 0,15% | -31,96% | - | US$72.861,64 | - |
| 4448 |  Fandomdao FAND | US$0,01995 | 2,99% | -0,45% | - | US$72.135,90 | - |
| 4449 |  Bitcoin Pizza Day PIZZA | US$0,1858 | -5,53% | -10,38% | - | US$72.436,94 | - |
| 4450 |  DEGOD DEGOD | US$0,0007991 | -0,97% | -11,97% | - | US$72.010,34 | - |
Tabel di atas menampilkan halaman 89 dari total 192 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.