Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Bitcoin 2.0 BTC2.0 | US$0,02889 | -2,00% | -9,81% | - | US$54.907,89 | - |
| 4552 |  Harambe on Solana HARAMBE | US$0,003979 | -0,64% | -16,11% | - | US$54.755,20 | - |
| 4553 |  SUGARVERSE CNDY | US$0,0009662 | -1,33% | -10,15% | - | US$54.688,58 | - |
| 4554 |  Zik coin ZIK | US$0,0001545 | 0,19% | -2,53% | - | US$54.794,34 | - |
| 4555 |  Truebit TRU | US$0,1309 | -2,73% | -6,38% | - | US$54.445,52 | - |
| 4556 |  MicroVisionChain SPACE | US$0,1521 | 1,37% | -23,78% | - | US$54.398,96 | - |
| 4557 |  Web3Workx WRKX | US$0,006639 | 0,28% | 0,25% | - | US$54.317,29 | - |
| 4558 |  Arbius AIUS | US$5,19 | 1,89% | -60,35% | - | US$53.289,37 | - |
| 4559 |  Centurion Invest CIX | US$0,003530 | 0,15% | -0,18% | - | US$53.790,55 | - |
| 4560 |  Solana Beach SOLANA | US$0,00005597 | 43,47% | 50,26% | - | US$53.467,88 | - |
| 4561 |  Fanton FTON | US$0,0004144 | 1,02% | -14,68% | - | US$53.743,28 | - |
| 4562 |  NodeAI NAIT | US$0,1511 | -0,63% | -13,65% | - | US$52.836,31 | - |
| 4563 |  node.sys NYS | US$0,03351 | -0,91% | -0,54% | - | US$52.683,95 | - |
| 4564 |  Prospective PROS | US$0,03862 | -3,06% | 8,00% | - | US$52.484,48 | - |
| 4565 |  ZENEX ZNX | US$0,4954 | -0,28% | -0,74% | - | US$51.631,98 | - |
| 4566 |  MetaDAO META | US$480,37 | -9,81% | -35,75% | - | US$52.248,20 | - |
| 4567 |  Chinese Andy ANDWU | - | 0,28% | -42,69% | - | US$51.968,28 | - |
| 4568 |  tobi TOBI | US$0,0005147 | -5,46% | -41,44% | - | US$51.751,24 | - |
| 4569 |  Colle AI COLLE | US$0,0002503 | -6,50% | -40,61% | - | US$51.896,75 | - |
| 4570 |  Gorth GORTH | - | -20,09% | -53,22% | - | US$51.732,62 | - |
| 4571 |  Baked BAKED | US$0,0006228 | -2,38% | -8,42% | - | US$51.538,66 | - |
| 4572 |  Mazze MAZZE | US$0,0008708 | -2,03% | -16,87% | - | US$51.263,41 | - |
| 4573 |  GPUnet GPU | US$0,4823 | -18,33% | -37,50% | - | US$50.611,06 | - |
| 4574 |  ArcadiaOS ARCOS | US$0,001029 | 30,12% | -10,91% | - | US$50.612,07 | - |
| 4575 |  Dragonz Land DRAGONZ | US$0,02374 | -1,60% | -8,85% | - | US$50.869,24 | - |
| 4576 |  Balance AI BAI | US$0,1358 | -0,71% | -9,30% | - | US$50.578,96 | - |
| 4577 |  Crow Computer CROW | US$0,000009870 | -0,97% | -38,28% | - | US$50.379,03 | - |
| 4578 |  bitFloki BFLOKI | US$0,0000002300 | 0,08% | -1,37% | - | US$50.206,85 | - |
| 4579 |  StakeVault.Network SVN | US$0,004135 | -0,31% | -29,19% | - | US$50.190,54 | - |
| 4580 |  aura AURA | US$0,000002560 | 0,00% | 0,00% | - | US$49.197,83 | - |
| 4581 |  Dignity Gold DIGAU | US$5,54 | -0,18% | -0,70% | - | US$50.039,33 | - |
| 4582 |  Medicle MDI | US$0,00001373 | -2,71% | -47,59% | - | US$49.968,26 | - |
| 4583 |  Army of Fortune Gem AFG | US$0,002970 | 0,30% | -2,23% | - | US$49.926,20 | - |
| 4584 |  Shroomy Project SHROOMY | US$0,002135 | 31,12% | 69,52% | - | US$49.843,09 | - |
| 4585 |  Auki Labs AUKI | US$0,01441 | -0,21% | -13,30% | - | US$49.724,57 | - |
| 4586 |  Pepper PEPPER | US$0,005100 | 1,71% | -11,79% | - | US$49.645,49 | - |
| 4587 |  Network3 N3 | US$0,00009721 | -19,55% | -29,16% | - | US$49.381,61 | - |
| 4588 |  Kayserispor Token KYSR | US$0,1127 | 0,03% | -0,22% | - | US$49.065,34 | - |
| 4589 |  LAIKA The Cosmodog LAIKA | US$0,000002150 | 0,90% | 11,48% | - | US$48.801,78 | - |
| 4590 |  Qitmeer Network MEER | US$0,003247 | -0,98% | 3,73% | - | US$48.305,84 | - |
| 4591 |  Huobi Token HT | US$0,2110 | 0,39% | -27,40% | - | US$47.799,17 | - |
| 4592 |  TPRO Network TPRO | US$0,002303 | 0,01% | -10,08% | - | US$47.775,52 | - |
| 4593 |  UBU UBU | US$0,01737 | -0,29% | -1,54% | - | US$47.640,00 | - |
| 4594 |  GRABWAY GRAB | US$0,09183 | -2,28% | -8,87% | - | US$47.474,68 | - |
| 4595 |  Poollotto.finance PLT | US$2,05 | 56,95% | 45,71% | - | US$47.179,75 | - |
| 4596 |  Technet TECK | US$0,9981 | 0,18% | 0,62% | - | US$47.129,98 | - |
| 4597 |  QToken QTO | US$0,1088 | -0,02% | 0,11% | - | US$47.034,56 | - |
| 4598 |  GBANK APY GBK | US$0,008665 | -0,85% | -13,19% | - | US$46.749,42 | - |
| 4599 |  RZUSD RZUSD | US$1,00 | 0,00% | 0,04% | - | US$46.410,49 | - |
| 4600 |  EVA AI EVA | US$0,06702 | 4,05% | -15,93% | - | US$47.263,30 | - |
Tabel di atas menampilkan halaman 92 dari total 192 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.