Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Laïka LAIKA | US$0,03745 | -2,26% | -20,68% | - | US$30.302,97 | - |
| 4702 |  Based Turbo TURBO | US$0,000009600 | -3,11% | -24,95% | - | US$30.219,14 | - |
| 4703 |  Burncoin BURN | US$0,07515 | 51,12% | 29,87% | - | US$30.075,60 | - |
| 4704 |  DBX DBX | US$0,00004530 | -1,83% | 4,03% | - | US$29.963,31 | - |
| 4705 |  EquityPay EQPAY | US$0,04629 | -16,55% | -23,33% | - | US$29.717,58 | - |
| 4706 |  GameBeeBSC GBB | US$0,00001258 | -90,24% | -90,48% | - | US$29.647,27 | - |
| 4707 |  Great Bounty Dealer GBD | US$0,0003061 | 0,31% | 0,32% | - | US$29.608,76 | - |
| 4708 |  BONDX BONDX | US$0,004324 | 5,72% | 20,10% | - | US$29.849,61 | - |
| 4709 |  World Trade Exhibition Center WTEC | US$0,004101 | 24,22% | 0,02% | - | US$30.970,75 | - |
| 4710 |  CertaiK by Virtuals CERTAI | US$0,001400 | -6,74% | -18,35% | - | US$29.373,17 | - |
| 4711 |  FROGGER FROGGER | US$0,0003603 | -23,94% | -28,31% | - | US$29.287,10 | - |
| 4712 |  Spartacus SPA | US$18,18 | -0,09% | 76,18% | - | US$29.287,85 | - |
| 4713 |  DucatusX DUCX | US$0,008147 | -0,12% | 0,74% | - | US$28.942,23 | - |
| 4714 |  GooseFX GOFX | US$0,003913 | -0,31% | 28,14% | - | US$28.408,05 | - |
| 4715 |  Idexo Token IDO | US$0,01980 | -0,04% | -0,01% | - | US$28.215,00 | - |
| 4716 |  Finvesta FINVESTA | US$16,64 | 1,75% | -41,65% | - | US$23.496,33 | - |
| 4717 |  Morpheus MOR | US$5,31 | -0,66% | -13,02% | - | US$28.165,85 | - |
| 4718 |  Viral Inu VINU | US$0,00000002000 | 1,01% | -12,20% | - | US$28.102,82 | - |
| 4719 |  AIWS AIWS | US$0,004128 | 0,49% | -3,41% | - | US$27.722,85 | - |
| 4720 |  Lifeform Token LFT | US$0,01166 | 0,21% | -6,51% | - | US$27.699,60 | - |
| 4721 |  Kamala Horris KAMA | US$0,0001071 | -1,41% | -7,10% | - | US$27.456,88 | - |
| 4722 |  LILLIUS LLT | US$0,001099 | -0,10% | -11,88% | - | US$27.382,37 | - |
| 4723 |  Naxion NXN | US$0,07621 | 5,67% | 2,16% | - | US$27.484,35 | - |
| 4724 |  SpaceXCoin SPXC | - | -0,15% | -1,77% | - | US$27.072,37 | - |
| 4725 |  I MADE IT UP SOURCE | US$0,0003143 | -19,68% | 91,45% | - | US$27.072,47 | - |
| 4726 |  HELPER COIN HLPR | US$0,1990 | 3,47% | 5,64% | - | US$28.168,64 | - |
| 4727 |  Beth BETH | US$0,00008524 | 5,31% | -14,13% | - | US$27.636,20 | - |
| 4728 |  Zarraz Dollar ZD | US$0,01116 | -1,55% | -65,94% | - | US$25.924,92 | - |
| 4729 |  Qlindo QLINDO | US$0,0009202 | 0,65% | 3,05% | - | US$25.785,05 | - |
| 4730 |  ARCS ARX | US$0,0002824 | -0,16% | -23,07% | - | US$25.742,21 | - |
| 4731 |  KelVPN KEL | US$0,003059 | -8,53% | 10,96% | - | US$26.190,81 | - |
| 4732 |  Neoxa NEOX | US$0,0001534 | -3,88% | -23,89% | - | US$25.723,00 | - |
| 4733 |  Anzen Finance (USDZ) USDZ | US$0,9925 | -0,16% | -0,03% | - | US$25.557,48 | - |
| 4734 |  Shadow Node SVPN | US$0,0006946 | -14,92% | -33,15% | - | US$25.528,03 | - |
| 4735 |  Edelcoin EDLC | US$3,16 | -13,24% | -8,13% | - | US$25.442,60 | - |
| 4736 |  Stonks STONKS | US$0,00001508 | -2,15% | -8,99% | - | US$26.079,64 | - |
| 4737 |  FUNCH FUNCH | US$0,0009142 | -7,13% | -30,22% | - | US$25.349,20 | - |
| 4738 |  XNET Mobile XNET | US$0,02796 | 25,57% | 5,31% | - | US$25.218,75 | - |
| 4739 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002961 | -0,29% | -0,63% | - | US$25.170,99 | - |
| 4740 |  LEO LEO | US$0,0001591 | 0,63% | -22,02% | - | US$25.023,28 | - |
| 4741 |  HamsterChamp HMC | US$0,006449 | -1,22% | -1,45% | - | US$25.255,46 | - |
| 4742 |  Outlanders LAND | US$0,001274 | 3,72% | 6,51% | - | US$24.876,51 | - |
| 4743 |  ALF ALF | US$0,000001350 | 0,17% | -0,51% | - | US$24.608,06 | - |
| 4744 |  PropTech PTEK | US$2,23 | -20,33% | -27,09% | - | US$24.688,28 | - |
| 4745 |  Duzce Token DUZCE | US$0,01259 | -6,34% | -24,85% | - | US$24.681,83 | - |
| 4746 |  Sympson AI $SYMP | US$0,005897 | 15,66% | 18,72% | - | US$24.314,31 | - |
| 4747 |  EFK Token EFK | US$0,001070 | -1,85% | -34,75% | - | US$24.267,91 | - |
| 4748 |  RED RED | US$1.493,51 | -0,07% | 1,01% | - | US$24.450,23 | - |
| 4749 |  Degen Capital by Virtuals DEGENC | US$0,001903 | -2,48% | -30,06% | - | US$24.404,34 | - |
| 4750 |  marumaruNFT MARU | US$0,001290 | -1,64% | -7,97% | - | US$24.206,70 | - |
Tabel di atas menampilkan halaman 95 dari total 192 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.