Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Sna-King Trump SNAKT | US$0,000007030 | 0,66% | -4,78% | - | US$38.629,28 | - |
| 4652 |  Litentry LIT | US$0,3167 | 1,60% | 0,09% | - | US$37.818,90 | - |
| 4653 |  AgentFun.AI AGENTFUN | US$1,67 | 3,76% | -9,64% | - | US$37.816,59 | - |
| 4654 |  Private Aviation Finance Token CINO | US$0,1322 | 8,95% | -22,95% | - | US$36.363,20 | - |
| 4655 |  FingerMonkeys FMT | US$0,00001563 | -99,15% | -99,78% | - | US$36.952,73 | - |
| 4656 |  Patex PATEX | US$0,03525 | -1,71% | -33,96% | - | US$36.748,51 | - |
| 4657 |  Boomco BOOM | US$0,1488 | 14,27% | 0,04% | - | US$36.682,44 | - |
| 4658 |  DeGate DG | US$0,06583 | -4,26% | -13,85% | - | US$36.701,44 | - |
| 4659 |  Pundi X PURSE PURSE | US$0,00004688 | 1,28% | -13,40% | - | US$36.223,18 | - |
| 4660 |  SAINO SIO | US$0,00003001 | -0,01% | -40,01% | - | US$36.530,51 | - |
| 4661 |  POPKON POPK | US$0,0003501 | -5,50% | -13,34% | - | US$36.541,41 | - |
| 4662 |  AASToken AAST | US$0,008169 | -10,15% | -16,78% | - | US$35.878,31 | - |
| 4663 |  EvoSimGame ESIM | US$0,08152 | 0,17% | 0,28% | - | US$35.940,27 | - |
| 4664 |  The Habibiz HABIBI | US$0,00000002000 | 28,95% | 6,83% | - | US$35.652,30 | - |
| 4665 |  Volaris Games VOLS | US$0,002037 | -3,36% | -4,58% | - | US$35.582,18 | - |
| 4666 |  WLF PROJECT WLF | US$0,0006731 | 0,13% | -12,15% | - | US$35.422,36 | - |
| 4667 |  META PLUS TOKEN MTS | US$0,002303 | 2,28% | -3,09% | - | US$34.959,18 | - |
| 4668 |  NMKR NMKR | US$0,0004438 | -1,32% | -3,57% | - | US$35.287,97 | - |
| 4669 |  DOLA Borrowing Right DBR | US$0,06985 | -0,04% | -8,49% | - | US$35.218,04 | - |
| 4670 |  Hachi On Base HACHI | US$0,0001008 | -0,16% | -4,63% | - | US$34.953,09 | - |
| 4671 |  Lockheed Martin Inu LMI | US$0,001343 | -11,15% | 34,73% | - | US$35.054,06 | - |
| 4672 |  Dickbutt DICKBUTT | US$0,00001755 | -1,51% | -35,19% | - | US$36.348,90 | - |
| 4673 |  WoofWork.io WOOF | US$0,00008774 | -3,48% | -29,68% | - | US$34.366,08 | - |
| 4674 |  MMX MMX | US$0,2345 | 24,58% | -21,47% | - | US$34.104,71 | - |
| 4675 |  MusmeCoin MSM | US$0,003093 | -2,03% | -12,64% | - | US$34.044,22 | - |
| 4676 |  ELIS XLS | US$0,002510 | -3,47% | -44,10% | - | US$33.923,77 | - |
| 4677 |  Canyont CTYN | US$0,05961 | -2,95% | 10,26% | - | US$33.899,46 | - |
| 4678 |  Sakaryaspor Token SKRY | US$0,04269 | 0,26% | -6,75% | - | US$33.496,17 | - |
| 4679 |  UBIT UBIT | US$0,005961 | -13,89% | -12,55% | - | US$33.354,18 | - |
| 4680 |  PROOF PROOF | US$0,05304 | 3,29% | -5,13% | - | US$33.332,36 | - |
| 4681 |  KLK Sync Protocol KSP | US$31,16 | -10,19% | -49,52% | - | US$32.828,39 | - |
| 4682 |  Jeff World JEFF | US$0,001781 | -0,41% | -4,34% | - | US$32.600,13 | - |
| 4683 |  Songbird Finance SFIN | US$297,97 | -2,27% | -10,41% | - | US$32.449,99 | - |
| 4684 |  Sanko GameCorp DMT | US$5,50 | -3,55% | -17,18% | - | US$32.284,47 | - |
| 4685 |  FARM FARM | US$2,93 | -4,34% | -34,28% | - | US$32.196,63 | - |
| 4686 |  XBANKING XB | US$0,01766 | 6,93% | -41,34% | - | US$31.730,23 | - |
| 4687 |  Padre PADRE | US$0,03343 | -12,67% | 2,30% | - | US$31.810,58 | - |
| 4688 |  Alita Finance ALI | US$0,02867 | -0,18% | -2,18% | - | US$32.800,23 | - |
| 4689 |  Raptoreum RTM | US$0,0002612 | 1,70% | -7,03% | - | US$32.885,19 | - |
| 4690 |  LUXO LUXO | US$0,03875 | -0,38% | -0,50% | - | US$31.361,57 | - |
| 4691 |  QU3 AI QU3 | US$0,007491 | -9,49% | -67,60% | - | US$31.230,18 | - |
| 4692 |  ZAYA AI ZAI | US$0,01321 | -1,58% | -15,62% | - | US$30.999,10 | - |
| 4693 |  Agro Global AGRO | US$0,0002466 | 0,24% | -21,87% | - | US$31.006,84 | - |
| 4694 |  Thought THT | US$0,01930 | -2,12% | -4,01% | - | US$30.747,47 | - |
| 4695 |  MonbaseCoin MBC | US$0,06329 | -1,00% | -6,92% | - | US$30.704,05 | - |
| 4696 |  Pi INU PINU | US$0,0000002900 | -0,39% | -12,45% | - | US$30.996,46 | - |
| 4697 |  Guacamole GUAC | US$0,00000003000 | 1,72% | 1,26% | - | US$30.663,23 | - |
| 4698 |  SmartHoldem STH | US$0,002019 | -0,34% | -0,06% | - | US$30.469,98 | - |
| 4699 |  X314 X314 | US$0,0002972 | -11,95% | 749,23% | - | US$30.381,37 | - |
| 4700 |  Smart Energy Pay SEP | US$0,01140 | -7,41% | -7,85% | - | US$30.344,23 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.