Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  KALICHAIN KALIS | US$0,008951 | -5,79% | -3,46% | - | US$19.932,13 | - |
| 4802 |  Gram GRAM | US$0,002951 | -1,49% | -6,27% | - | US$19.829,67 | - |
| 4803 |  CRYPTO CLOUD CLOUD | US$0,005467 | -8,81% | 2,69% | - | US$19.629,68 | - |
| 4804 |  Erzurumspor Token ERZ | US$0,04472 | 1,12% | 0,56% | - | US$19.663,30 | - |
| 4805 |  THORWallet TGT | US$0,02576 | -5,45% | -5,73% | - | US$19.623,82 | - |
| 4806 |  AI Waifu WAI | US$0,09003 | -0,21% | 1,25% | - | US$19.428,95 | - |
| 4807 |  EVERY GAME EGAME | US$0,000007750 | -0,32% | -15,13% | - | US$18.498,03 | - |
| 4808 |  Pepe of Solana PEPE | US$0,00001006 | -0,02% | -13,99% | - | US$18.966,06 | - |
| 4809 |  Miner Arena MINAR | US$0,02151 | 1,03% | -3,86% | - | US$18.954,49 | - |
| 4810 |  BLCK Coin BLCK | US$0,0002375 | 0,24% | -2,90% | - | US$19.085,83 | - |
| 4811 |  BankOfVector BANK | US$0,0008060 | -11,34% | -44,35% | - | - | - |
| 4812 |  Golden Magfi GMFI | US$0,0008171 | -0,02% | 0,02% | - | US$18.625,90 | - |
| 4813 |  Beraborrow POLLEN | US$0,01134 | 5,11% | 4,49% | - | US$18.663,12 | - |
| 4814 |  Miners.Club MBC | US$0,009457 | 3,49% | -17,93% | - | US$18.406,96 | - |
| 4815 |  Gold KAU | US$108,27 | -0,31% | -0,38% | - | US$18.332,78 | - |
| 4816 |  Bitcoin on Base BTCB | US$0,1781 | -1,64% | -7,02% | - | US$19.277,94 | - |
| 4817 |  Day By Day DBD | US$0,001098 | 0,62% | -0,89% | - | US$17.986,30 | - |
| 4818 |  InspireAI INSP | US$0,0003349 | 5,15% | -3,38% | - | US$17.688,76 | - |
| 4819 |  Velvet Unicorn by Virtuals VU | US$0,002919 | -3,03% | -20,29% | - | US$17.922,59 | - |
| 4820 |  RUN TOGETHER RUN | US$0,0003187 | -2,79% | -9,89% | - | US$17.634,03 | - |
| 4821 |  Wolf Skull SKULL | US$0,0000003500 | 33,50% | 360,95% | - | US$17.507,15 | - |
| 4822 |  Empower MPWR | US$0,0002188 | -13,34% | 399,55% | - | US$17.330,65 | - |
| 4823 |  Airbloc ABL | US$0,0002642 | -1,36% | 17,19% | - | US$17.412,96 | - |
| 4824 |  FART COIN FRTC | US$0,0000001500 | -0,17% | 0,45% | - | US$17.290,35 | - |
| 4825 |  Pett.AI AIP | US$0,003874 | 2,78% | 1,11% | - | US$17.177,55 | - |
| 4826 |  Urfaspor Token URFA | US$0,04326 | 3,01% | -3,59% | - | US$17.037,54 | - |
| 4827 |  Baby Grok BABYGROK | - | 7,26% | -33,20% | - | US$16.997,96 | - |
| 4828 |  CHONKY CHONKY | US$0,000003690 | -0,73% | 2,76% | - | US$17.243,20 | - |
| 4829 |  Chirper AI CHIRP | US$0,003696 | 1,41% | -12,97% | - | US$16.953,50 | - |
| 4830 |  EmiSwap ESW | US$0,001337 | -0,04% | 0,02% | - | US$16.635,70 | - |
| 4831 |  PEPPER PEPPER | - | 5,92% | 8,27% | - | US$2.536,61 | - |
| 4832 |  Starcoin STC | US$0,0009077 | -1,09% | -24,51% | - | US$16.484,50 | - |
| 4833 |  Staked ICX sICX | US$0,1568 | -0,62% | -20,66% | - | US$16.463,06 | - |
| 4834 |  BankSocial BSL | US$0,0004190 | 2,10% | -15,49% | - | US$16.468,33 | - |
| 4835 |  Cyber Arena CAT | US$0,000006330 | 2,56% | -32,96% | - | US$16.382,82 | - |
| 4836 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -5,82% | -4,42% | - | US$16.367,78 | - |
| 4837 |  Catcoin BSC CAT | - | -5,78% | 60,34% | - | US$16.390,32 | - |
| 4838 |  Abel finance ABEL | US$0,004446 | 0,00% | 0,02% | - | US$16.299,36 | - |
| 4839 |  BiorBank BYB | US$0,0004151 | 17,12% | -4,99% | - | US$15.467,36 | - |
| 4840 |  Javsphere JAV | US$0,01120 | -1,24% | -2,75% | - | US$16.194,01 | - |
| 4841 |  NatronZ NCOIN | US$0,02394 | -27,49% | -32,64% | - | US$16.115,22 | - |
| 4842 |  CatWifHat CATWIF | US$0,0001403 | 11,28% | 6,43% | - | US$15.926,99 | - |
| 4843 |  Infinite Money Glitch IMG | US$0,005187 | 0,57% | -10,06% | - | US$16.072,84 | - |
| 4844 |  Meta Masters Guild Games MEMAGX | US$0,0004091 | -0,99% | 0,51% | - | US$15.958,61 | - |
| 4845 |  Limbo $LIMBO | US$0,003183 | -0,13% | -3,04% | - | US$15.963,69 | - |
| 4846 |  DAOLaunch DAL | US$0,005816 | 18,69% | 2,77% | - | US$15.544,86 | - |
| 4847 |  Liqwid Finance LQ | US$2,41 | -0,38% | -18,54% | - | US$15.925,92 | - |
| 4848 |  Adana Demirspor Token DEMIR | US$0,05001 | -0,63% | -18,84% | - | US$15.649,08 | - |
| 4849 |  XRP ARMY ARMY | US$0,02038 | -4,20% | -13,67% | - | US$15.502,03 | - |
| 4850 |  Vanspor Token VAN | US$0,09317 | -2,91% | -6,87% | - | US$15.507,35 | - |
Tabel di atas menampilkan halaman 97 dari total 192 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.