Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Sivasspor Token SIV | US$0,04653 | -1,78% | 2,70% | - | US$9.814,41 | - |
| 4952 |  Hiver HIT | US$0,008902 | -3,28% | -5,30% | - | US$9.693,41 | - |
| 4953 |  Taτsu TATSU | US$2,95 | -2,63% | -16,03% | - | US$9.656,95 | - |
| 4954 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001045 | 4,85% | 11,56% | - | US$9.581,98 | - |
| 4955 |  Beckos BECKOS | - | -30,17% | 10,12% | - | - | - |
| 4956 |  GenomesDao GENOME | US$0,004080 | -2,78% | -3,05% | - | US$9.351,15 | - |
| 4957 |  Balance Coin BLC | US$0,9957 | -0,01% | -0,01% | - | US$9.249,81 | - |
| 4958 |  Spintria SP | US$0,007385 | -2,11% | -5,19% | - | US$9.279,22 | - |
| 4959 |  Stargaze STARS | US$0,0009780 | -3,33% | -7,78% | - | US$9.723,43 | - |
| 4960 |  STIMA STIMA | US$1,02 | 0,11% | -0,12% | - | US$9.171,00 | - |
| 4961 |  Astroport ASTRO | US$0,01068 | 7,89% | 3,76% | - | US$9.106,24 | - |
| 4962 |  doginwotah WATER | US$0,000009950 | 0,29% | -4,16% | - | US$9.065,26 | - |
| 4963 |  AI ROCKET by Virtuals ROCKET | US$0,002122 | -4,84% | -15,29% | - | US$8.914,19 | - |
| 4964 |  MPRO Lab MPRO | US$0,0008414 | -0,43% | 18,51% | - | US$8.881,88 | - |
| 4965 |  BoLe BL | US$0,01111 | 23,40% | 36,95% | - | US$8.875,37 | - |
| 4966 |  CATS CATS | US$0,000003080 | -6,08% | -61,50% | - | US$8.843,57 | - |
| 4967 |  Ribus RIB | US$0,005446 | -1,76% | -0,43% | - | US$8.827,53 | - |
| 4968 |  toby TOBY | US$0,00000001000 | 0,90% | -5,84% | - | US$10.205,93 | - |
| 4969 |  Fungi FUNGI | US$0,008225 | -9,53% | -11,22% | - | US$8.677,27 | - |
| 4970 |  Cronos ID CROID | US$0,03089 | -1,04% | -7,40% | - | US$8.792,99 | - |
| 4971 |  TOKERO TOKERO | US$0,03477 | -28,47% | -47,78% | - | US$10.357,07 | - |
| 4972 |  BuildAI BUILD | US$0,1403 | 5,39% | -15,98% | - | US$8.276,65 | - |
| 4973 |  Glo Dollar USDGLO | US$0,9984 | -0,09% | -0,20% | - | US$8.437,32 | - |
| 4974 |  Evrmore EVR | US$0,00009091 | 0,40% | -25,80% | - | US$8.348,99 | - |
| 4975 |  PARMA Fan Token PARMA | US$0,005053 | -9,96% | -45,54% | - | US$8.332,38 | - |
| 4976 |  insurance INSURANCE | US$52,92 | 2,10% | 9,48% | - | US$8.314,79 | - |
| 4977 |  Fluxbot FLUXB | US$0,009387 | 0,39% | 1,37% | - | US$8.290,82 | - |
| 4978 |  Bitcoin 2.0 BTC2 | US$0,006530 | -2,20% | -23,64% | - | US$7.937,89 | - |
| 4979 |  XPi XPI | US$0,0002374 | 5,93% | -16,70% | - | US$7.973,25 | - |
| 4980 |  Companion Pet Coin CPC | US$0,2083 | -0,14% | -1,67% | - | US$8.636,64 | - |
| 4981 |  CONDO CONDO | US$0,0002256 | -9,27% | 19,99% | - | US$8.194,03 | - |
| 4982 |  PotCoin POT | US$0,004661 | 2,71% | 6,92% | - | US$8.189,01 | - |
| 4983 |  MIMIKO MIMIKO | US$10.389,48 | 0,70% | 0,27% | - | US$8.187,93 | - |
| 4984 |  Frencoin FREN | US$0,0000008600 | -6,26% | -4,70% | - | US$8.167,05 | - |
| 4985 |  CZUSD CZUSD | US$1,00 | 0,37% | -0,05% | - | - | - |
| 4986 |  real fast SPEED | US$0,0002637 | -6,78% | -34,21% | - | US$9.788,48 | - |
| 4987 |  GDAI Agent CGAI | US$0,0001380 | -0,54% | -8,06% | - | US$7.960,46 | - |
| 4988 |  Hop Protocol HOP | US$0,008793 | -1,49% | -11,11% | - | US$7.952,94 | - |
| 4989 |  STAMP STAMP | US$0,003711 | 4,18% | -20,40% | - | US$7.921,17 | - |
| 4990 |  Unseen UNCN | US$0,4254 | 0,04% | 0,00% | - | US$7.852,35 | - |
| 4991 |  CFX Quantum CFXQ | US$0,001720 | 0,33% | 0,51% | - | US$7.756,28 | - |
| 4992 |  Dana Token DANA | US$998,30 | -0,08% | 0,11% | - | US$7.933,49 | - |
| 4993 |  nomAI NOMAI | US$0,001309 | -5,06% | -28,63% | - | US$7.892,43 | - |
| 4994 |  FireBotToken FBX | US$0,3733 | -4,46% | -5,18% | - | US$7.856,23 | - |
| 4995 |  Bitcointry Token BTTY | US$0,0008942 | -0,06% | -12,99% | - | US$7.838,26 | - |
| 4996 |  Happy Trump Birthday HTB | - | 1,00% | -34,09% | - | US$7.824,73 | - |
| 4997 |  CruxDecussata X | US$0,03237 | -2,69% | -13,98% | - | US$7.363,39 | - |
| 4998 |  Triad TRD | US$0,05543 | 28,36% | 7,06% | - | US$9.173,22 | - |
| 4999 |  Acala ASEED | US$0,2652 | -0,65% | -8,72% | - | US$7.645,11 | - |
| 5000 |  Bloomberg Galaxy Crypto Index BGCI | US$2,62 | -1,42% | -4,04% | - | US$7.611,49 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.