Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Alpha Fi ALPHA | US$0,9378 | -10,88% | -25,90% | - | US$5.985,26 | - |
| 5052 |  EtherPOS ETPOS | US$0,3301 | 5,22% | 1,55% | - | US$5.937,43 | - |
| 5053 |  Sketch Coin SKETCH | US$0,0002426 | 0,31% | -2,57% | - | US$5.870,88 | - |
| 5054 |  DECENTRA PROTOCOL DCN | US$13,79 | -1,71% | 18,08% | - | US$5.832,25 | - |
| 5055 |  WDOT WDOT | US$3,54 | -2,88% | -9,59% | - | - | - |
| 5056 |  717ai by Virtuals WIRE | US$0,0002896 | -11,86% | -45,83% | - | US$5.725,82 | - |
| 5057 |  Zack Morris ZACK | US$0,0004415 | -6,44% | -4,76% | - | - | - |
| 5058 |  stake.link SDL | US$0,3966 | -2,75% | 1,76% | - | US$5.683,51 | - |
| 5059 |  Wrapped MistCoin WMC | US$6,42 | -0,19% | -21,32% | - | US$5.676,03 | - |
| 5060 |  ETHEREUM ON BASE ETHB | US$0,1036 | 21,17% | 33,85% | - | US$5.666,91 | - |
| 5061 |  Fleabone BONE | US$0,0000003600 | -14,01% | -22,72% | - | US$5.658,28 | - |
| 5062 |  Argocoin AGC | US$0,04239 | -3,61% | -28,40% | - | US$5.651,26 | - |
| 5063 |  Pitch Lucy AI LUCYAI | US$0,0001870 | -12,21% | -50,67% | - | US$5.635,31 | - |
| 5064 |  SpartaCats PURR | US$0,00000001000 | -1,21% | -10,06% | - | US$5.607,00 | - |
| 5065 |  KEKE Terminal KEKE | US$0,001106 | 1,27% | 28,54% | - | US$5.607,55 | - |
| 5066 |  Daumenfrosch $DAUMEN | US$0,01613 | 0,44% | 1,04% | - | US$5.601,90 | - |
| 5067 |  Balıkesirspor Token BLKS | US$0,04614 | 0,80% | -11,50% | - | US$5.584,65 | - |
| 5068 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006209 | -0,09% | -5,87% | - | US$5.569,18 | - |
| 5069 |  EarthByt EBYT | - | 0,16% | -1,76% | - | US$5.509,23 | - |
| 5070 |  NuCypher NU | US$0,05251 | 9,78% | 6,77% | - | US$4.209,40 | - |
| 5071 |  SPONGE SPONGE | US$0,000003240 | -6,66% | -19,81% | - | US$5.495,95 | - |
| 5072 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006848 | 6,29% | -2,72% | - | - | - |
| 5073 |  Bankcoin BANK | US$0,00002114 | 2,42% | -12,25% | - | US$5.451,56 | - |
| 5074 |  Superfriend SUPFRIEND | US$0,0003342 | -6,86% | -19,21% | - | US$5.401,13 | - |
| 5075 |  Gud Tech GUD | US$0,0004349 | -26,50% | -71,51% | - | US$5.397,21 | - |
| 5076 |  Treble TREB | US$0,5307 | -1,40% | -5,23% | - | US$5.372,81 | - |
| 5077 |  Klayr KLY | US$0,005637 | 1,52% | -7,21% | - | US$5.353,59 | - |
| 5078 |  Nexum NEXM | US$0,004184 | -7,26% | -14,68% | - | US$5.289,23 | - |
| 5079 |  Fry FRY | US$0,1091 | 0,70% | -5,69% | - | US$5.336,58 | - |
| 5080 |  Snake of Solana HISS | US$0,0000004300 | 17,80% | -9,70% | - | US$5.257,07 | - |
| 5081 |  Metacoin MTC | US$0,02457 | 12,99% | 28,67% | - | US$5.199,52 | - |
| 5082 |  Shitcoin (SOL) SHIT | US$0,0001214 | -18,31% | -17,27% | - | US$5.195,28 | - |
| 5083 |  mao MAO | US$0,0001168 | 11,34% | -14,30% | - | US$5.183,56 | - |
| 5084 |  MAI MIMATIC | US$0,9942 | 24,92% | 60,64% | - | US$5.145,50 | - |
| 5085 |  Deer Seized by US Government BABY | US$0,0001250 | -1,48% | 2,49% | - | US$5.131,77 | - |
| 5086 |  Ozonechain OZONE | US$4,75 | 2,89% | -10,02% | - | US$5.069,72 | - |
| 5087 |  Media Network MEDIA | US$0,5202 | -3,24% | -16,47% | - | - | - |
| 5088 |  Lush AI LUSH | US$0,0006587 | -2,02% | -15,93% | - | US$5.053,30 | - |
| 5089 |  Pakcoin PAK | US$0,005208 | -3,56% | -21,96% | - | US$5.070,43 | - |
| 5090 |  BEATS on BASE BEATS | US$0,0006324 | 2,57% | -7,49% | - | US$5.024,49 | - |
| 5091 |  Carrot by Puffer CARROT | US$0,06479 | -3,22% | -17,48% | - | US$4.986,53 | - |
| 5092 |  Fusio $FUSIO | US$0,002946 | 5,59% | 0,00% | - | US$4.992,84 | - |
| 5093 |  Cajutel CAJ | US$0,06121 | 74,23% | -0,52% | - | US$4.968,21 | - |
| 5094 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00004687 | 0,94% | 8,48% | - | US$4.810,84 | - |
| 5095 |  HNC COIN HNC | US$0,01112 | -0,10% | -1,14% | - | US$4.819,06 | - |
| 5096 |  OnlyCalls by Virtuals CALLS | US$0,0002004 | 3,80% | -27,72% | - | US$4.803,26 | - |
| 5097 |  Anzen Finance (ANZ) ANZ | US$0,001060 | -3,89% | -20,24% | - | US$4.789,38 | - |
| 5098 |  Gremly GREMLY | - | -18,32% | -37,43% | - | US$4.784,34 | - |
| 5099 |  NORMIE NORMIE | US$0,001787 | -0,11% | -16,24% | - | US$4.774,49 | - |
| 5100 |  Glades GLDS | US$0,0004373 | -4,65% | -19,92% | - | US$4.719,31 | - |
Tabel di atas menampilkan halaman 102 dari total 192 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.