Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Daytona Finance TONI | US$0,0004092 | -14,75% | -21,69% | - | US$1.872,78 | - |
| 5252 |  Arkimals EGG | US$3,13 | 0,95% | 0,15% | - | US$2.241,13 | - |
| 5253 |  GenieCoin GNC | US$0,01517 | -19,40% | -37,72% | - | US$2.114,40 | - |
| 5254 |  QoWatt QWT | US$0,001244 | -8,31% | -6,57% | - | US$2.224,83 | - |
| 5255 |  Welshare Health WEL | US$0,002979 | -0,12% | -16,35% | - | US$2.220,23 | - |
| 5256 |  Real Time Cash RTC | US$0,1568 | -0,04% | -21,12% | - | US$2.208,79 | - |
| 5257 |  melo MELO | US$0,0000002300 | -0,05% | -6,18% | - | US$2.192,36 | - |
| 5258 |  Stryke SYK | US$0,02803 | 0,45% | -20,41% | - | US$2.192,62 | - |
| 5259 |  Doodoo DOODOO | US$0,1189 | -1,68% | -5,87% | - | US$2.174,18 | - |
| 5260 |  SMILE SMILE | US$0,02140 | -0,94% | 0,03% | - | US$2.168,70 | - |
| 5261 |  ArthSwap ARSW | US$0,00006398 | -13,99% | -49,23% | - | US$2.158,92 | - |
| 5262 |  Coral Protocol CORAL | US$0,001400 | -3,53% | -6,63% | - | US$2.140,21 | - |
| 5263 |  Swiss Capital SC | US$1,09 | -0,14% | 0,02% | - | US$2.103,95 | - |
| 5264 |  Carl Johnson CJ | US$0,000002150 | -2,36% | -20,84% | - | US$2.117,99 | - |
| 5265 |  WX Token WX | US$0,01430 | -1,21% | 3,06% | - | US$2.103,41 | - |
| 5266 |  Pulsechain PLS | US$0,00002547 | -17,18% | -17,75% | - | US$2.072,02 | - |
| 5267 |  Stader MaticX MATICX | US$0,2186 | -0,98% | -10,44% | - | US$2.026,73 | - |
| 5268 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3143 | 0,61% | -1,80% | - | US$2.019,84 | - |
| 5269 |  Kendu Inu KENDU | US$0,0000001700 | -7,82% | 182,83% | - | US$2.897,04 | - |
| 5270 |  Chengpang Zhoa ZHOA | US$0,0001457 | -5,98% | 3,70% | - | US$1.949,65 | - |
| 5271 |  Vector Space Biosciences, Inc. SBIO | US$0,005402 | 1,85% | -15,60% | - | US$1.945,02 | - |
| 5272 |  LiNEAR Protocol LNR | US$0,001068 | -1,65% | 5,81% | - | US$1.966,69 | - |
| 5273 |  Mintify MINT | US$0,006115 | 5,79% | 1,91% | - | US$1.904,17 | - |
| 5274 |  LLM LLM | US$0,00003716 | -5,60% | -12,16% | - | US$1.890,68 | - |
| 5275 |  BUILD BUILD | US$0,03355 | -0,58% | -16,80% | - | US$1.888,14 | - |
| 5276 |  Carbify CBY | US$0,1809 | 2,86% | -11,04% | - | US$1.878,18 | - |
| 5277 |  Advanced Project AUC | US$0,0001726 | 28,31% | 1,67% | - | US$1.872,69 | - |
| 5278 |  Pepe Coin PEPE | - | 5,59% | -15,03% | - | US$1.803,29 | - |
| 5279 |  EGG SOL EGG | US$0,000009100 | 8,78% | -1,41% | - | US$1.807,13 | - |
| 5280 |  Bamboo on Base BAMBOO | US$0,004476 | -0,03% | -3,71% | - | US$1.840,45 | - |
| 5281 |  Decentralized USD (DefiChain) DUSD | US$0,05494 | -1,22% | -59,84% | - | US$1.815,47 | - |
| 5282 |  CryptoFarmers FARM | US$0,07001 | 13,86% | 16,83% | - | US$1.824,23 | - |
| 5283 |  GAIA Everworld GAIA | US$0,0005224 | 2,69% | -34,59% | - | US$1.823,10 | - |
| 5284 |  ShibaInu On Solana SHIB | US$0,00002971 | 14,10% | 12,36% | - | US$1.816,98 | - |
| 5285 |  suwi SUWI | US$0,0004263 | -3,87% | -39,47% | - | - | - |
| 5286 |  Liquid CRO LCRO | US$0,1098 | -0,26% | -5,04% | - | US$1.776,16 | - |
| 5287 |  Buy the DIP DIP | US$0,0005038 | -0,31% | -5,15% | - | US$1.769,40 | - |
| 5288 |  Win WIN | US$0,0001830 | -11,26% | -18,61% | - | US$1.763,49 | - |
| 5289 |  Deebo the Bear DEEBO | US$0,00005331 | -8,53% | -23,86% | - | US$1.756,10 | - |
| 5290 |  POG POGS | US$0,001187 | 11,04% | 2,64% | - | US$1.693,97 | - |
| 5291 |  Robin ROBIN | US$0,000002130 | -1,55% | -2,44% | - | US$1.735,57 | - |
| 5292 |  Baby Elon BABYELON | - | 41,39% | -3,68% | - | US$1.735,31 | - |
| 5293 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003341 | 0,43% | -15,50% | - | US$1.734,28 | - |
| 5294 |  Omni OMNI | US$2,88 | 0,00% | 0,00% | - | US$16,73 | - |
| 5295 |  Satori Network SATORI | US$2,90 | -6,17% | 5,07% | - | US$1.961,02 | - |
| 5296 |  CENTER COIN CENT | US$0,003495 | 43,36% | 2,62% | - | US$1.873,10 | - |
| 5297 |  PVC Meta PVC | US$0,008448 | 0,32% | -0,72% | - | US$1.689,40 | - |
| 5298 |  Knot Diffie-Hellman KNOT | US$0,0003654 | 0,49% | -21,12% | - | US$1.587,46 | - |
| 5299 |  earl EARL | US$0,00009843 | -9,00% | -39,73% | - | - | - |
| 5300 |  Titan Token TNT | US$0,003460 | -5,94% | 0,33% | - | US$1.664,66 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.