Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Defi Tiger DTG | - | -17,61% | -32,41% | - | US$1.656,91 | - |
| 5302 |  Quants QUNT | US$0,002337 | -1,00% | -24,16% | - | US$1.097,01 | - |
| 5303 |  SOL ETF SOLETF | - | 4,30% | 1,52% | - | - | - |
| 5304 |  BANNED BANNED | US$0,0003500 | 1,20% | -28,01% | - | US$1.626,90 | - |
| 5305 |  ELON DOGE ELONDOGE | - | 4,02% | -11,68% | - | US$1.619,69 | - |
| 5306 |  Brett (SOL) BRETT | US$0,0004382 | -7,67% | -11,97% | - | US$1.611,91 | - |
| 5307 |  Shardus ULT | US$0,07610 | 3,20% | 18,09% | - | US$1.606,64 | - |
| 5308 |  Bird Dog BIRDDOG | US$0,000003160 | -2,23% | -18,55% | - | US$1.601,30 | - |
| 5309 |  Goompy by Matt Furie GOOMPY | US$0,0000001000 | 22,97% | 36,90% | - | US$1.597,77 | - |
| 5310 |  AIVeronica AIV | US$0,003578 | -0,93% | -0,13% | - | US$1.589,42 | - |
| 5311 |  Yaku $YAKU | US$0,002136 | -8,05% | -3,55% | - | US$1.588,30 | - |
| 5312 |  Frogonsol FROG | US$0,00001438 | 0,05% | -9,45% | - | US$1.583,65 | - |
| 5313 |  Mendi Finance MENDI | US$0,009505 | -7,05% | -31,32% | - | US$1.584,95 | - |
| 5314 |  INSC (Ordinals) INSC | US$0,002626 | -0,02% | 0,02% | - | US$1.571,89 | - |
| 5315 |  ITEMVERSE ITEM | US$0,00005222 | -0,07% | -0,21% | - | US$1.565,39 | - |
| 5316 |  Xrp Classic (new) XRPC | US$0,0009437 | -5,63% | -0,70% | - | US$1.563,50 | - |
| 5317 |  Cradle CRADLE | US$1,19 | -0,28% | -13,05% | - | US$1.559,52 | - |
| 5318 |  ANDY (BSC) ANDY | US$0,0000009000 | 0,41% | -6,99% | - | US$1.505,89 | - |
| 5319 |  Smart Wallet Token SWT | US$0,0000007700 | 6,93% | -11,47% | - | US$1.544,25 | - |
| 5320 |  BaseHoundBot by Virtuals $HOUND | US$0,0001588 | -5,65% | -38,25% | - | US$1.542,57 | - |
| 5321 |  Nitro League NITRO | US$0,0002152 | -1,42% | -10,86% | - | US$1.535,87 | - |
| 5322 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 2,51% | -13,79% | - | US$1.527,99 | - |
| 5323 |  IC GHOST GHOST | US$0,0001477 | 3,84% | -0,20% | - | US$1.520,79 | - |
| 5324 |  Gay Pepe GAYPEPE | US$0,00000001000 | -35,66% | -55,85% | - | US$1.520,55 | - |
| 5325 |  Coin6900 COIN | US$0,0001137 | 5,68% | -9,92% | - | US$1.518,88 | - |
| 5326 |  Cloudbric CLBK | US$0,001198 | 2,30% | -5,16% | - | US$1.621,92 | - |
| 5327 |  DEUS Finance DEUS | US$10,57 | 0,44% | -2,81% | - | US$1.495,24 | - |
| 5328 |  Pepe on Sui PEPE | - | 2,37% | -29,51% | - | US$1.488,54 | - |
| 5329 |  Niggachain AI Layer 2 N2 | US$0,0003360 | -3,24% | -1,13% | - | US$1.171,71 | - |
| 5330 |  Weirdo WEIRDO | US$0,00001122 | 0,60% | -9,89% | - | US$1.470,47 | - |
| 5331 |  xcDOT xcDOT | US$3,67 | -0,39% | -6,56% | - | US$1.450,00 | - |
| 5332 |  Pepe Clanker PEPEC | US$0,1277 | -5,86% | -31,09% | - | US$1.443,00 | - |
| 5333 |  RUG RADIO RUG | US$0,01439 | 16,30% | -4,12% | - | US$1.434,60 | - |
| 5334 |  Cheeseball CB | US$0,0001988 | 501,11% | 306,04% | - | US$1.433,23 | - |
| 5335 |  BTCASH BTMETA | US$0,0004959 | 10,16% | 50,26% | - | US$1.432,46 | - |
| 5336 |  FRGX Finance FRGX | US$0,008082 | 0,00% | -1,22% | - | US$1.383,24 | - |
| 5337 |  ULTRON ULX | US$0,008803 | -11,19% | -23,33% | - | US$1.409,04 | - |
| 5338 |  NEAT NEAT | US$0,001614 | -10,68% | -52,61% | - | US$1.407,22 | - |
| 5339 |  Meme Network MEME | US$0,000003280 | 6,13% | -13,03% | - | US$1.403,85 | - |
| 5340 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001842 | 0,81% | -1,41% | - | US$1.400,11 | - |
| 5341 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002126 | -3,60% | 0,22% | - | US$1.399,38 | - |
| 5342 |  PLAY PLAY | US$0,003441 | 3,17% | -17,95% | - | US$1.383,91 | - |
| 5343 |  Monkey MONKEY | - | 0,55% | 1,01% | - | US$1.340,56 | - |
| 5344 |  GAME GAMES | US$0,00005505 | 6,02% | -71,38% | - | US$1.371,60 | - |
| 5345 |  Vibing Cat VCAT | US$0,1163 | -6,50% | -11,95% | - | US$1.352,73 | - |
| 5346 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,02981 | -2,41% | -41,13% | - | US$1.348,98 | - |
| 5347 |  MetaVPad METAV | US$0,001120 | -0,38% | -3,40% | - | US$1.347,45 | - |
| 5348 |  Heroes of NFT HON | US$0,005630 | -2,13% | -13,14% | - | US$1.340,78 | - |
| 5349 |  Basilisk BSX | US$0,00003830 | 0,27% | -16,63% | - | US$1.310,21 | - |
| 5350 |  POM POM | US$0,0005097 | -0,11% | -7,40% | - | US$1.240,92 | - |
Tabel di atas menampilkan halaman 107 dari total 192 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.