Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Coby COBY | US$0,0003525 | 9,79% | -25,74% | - | US$21.768,05 | - |
| 4752 |  Evernode EVR | US$0,1883 | -5,46% | -14,44% | - | US$23.960,57 | - |
| 4753 |  Paladin PAL | US$0,1256 | -3,80% | 2,23% | - | US$23.895,81 | - |
| 4754 |  fBomb BOMB | US$0,02614 | -2,01% | -3,77% | - | US$23.523,62 | - |
| 4755 |  Icel Idman Yurdu Token MIY | US$0,01264 | -1,89% | -26,47% | - | US$23.479,01 | - |
| 4756 |  SNAKE SNK | US$0,01319 | -0,05% | -0,02% | - | US$23.440,19 | - |
| 4757 |  HDOKI OKI | US$0,001118 | 2,61% | -3,97% | - | US$23.420,96 | - |
| 4758 |  Polimec PLMC | US$0,1578 | -1,41% | -2,30% | - | US$23.283,13 | - |
| 4759 |  Yeni Malatyaspor Token YMS | US$0,01814 | 6,87% | -18,46% | - | US$23.347,07 | - |
| 4760 |  SwapX SWPX | US$0,1024 | -0,62% | -15,44% | - | US$23.265,56 | - |
| 4761 |  DOLZ DOLZ | US$0,006507 | 0,73% | -1,96% | - | US$22.961,55 | - |
| 4762 |  Billy Bets BILLY | US$0,002832 | 14,77% | 20,78% | - | US$22.922,57 | - |
| 4763 |  BoxBet BXBT | US$0,01572 | -1,47% | -17,43% | - | US$23.088,38 | - |
| 4764 |  Magic Internet Money MIM | US$0,9446 | -5,24% | -5,53% | - | US$31.881,21 | - |
| 4765 |  LYNK LYNK | US$0,003952 | 1,39% | 3,46% | - | US$22.556,79 | - |
| 4766 |  BNB DOG INU BNBDOG | - | 0,04% | -1,57% | - | US$22.625,03 | - |
| 4767 |  Tuzlaspor Token TUZLA | US$0,001169 | -0,29% | -0,63% | - | US$22.537,65 | - |
| 4768 |  Source SOURCE | US$0,0002205 | 0,21% | -25,49% | - | US$22.219,94 | - |
| 4769 |  XSwap Protocol XSP | US$0,0003072 | -38,81% | -17,46% | - | US$22.266,52 | - |
| 4770 |  TOMCoin TOM | US$0,0002811 | 0,00% | 1,80% | - | US$22.200,35 | - |
| 4771 |  pepeinatux $INA | US$0,003774 | 1,07% | -10,00% | - | US$22.037,31 | - |
| 4772 |  YieldBricks YBR | US$0,001043 | -8,87% | -49,18% | - | US$21.812,68 | - |
| 4773 |  ROVR Network ROVR | US$0,01400 | -24,30% | 52,40% | - | US$21.596,62 | - |
| 4774 |  Trendix TRDX | US$0,00003543 | -46,44% | -99,31% | - | US$21.662,10 | - |
| 4775 |  Hebeto HBT | US$0,000001010 | 11,48% | 14,20% | - | US$21.597,49 | - |
| 4776 |  PAC Project PAC | US$0,006066 | 2,08% | -14,10% | - | US$21.581,47 | - |
| 4777 |  Nigi NIGI | US$0,00006246 | 0,62% | -4,17% | - | US$21.497,72 | - |
| 4778 |  Note NOTE | US$1,01 | 0,37% | 0,83% | - | US$21.069,93 | - |
| 4779 |  CryptoHunter World XHUNT | US$0,001068 | -1,13% | 0,02% | - | US$21.336,39 | - |
| 4780 |  Ex Sports EXS | US$0,003061 | -11,05% | 11,26% | - | US$21.244,99 | - |
| 4781 |  Fame AI FMC | US$0,0004252 | 2,22% | -13,54% | - | US$21.252,72 | - |
| 4782 |  OSK OSK | US$0,6315 | 11,03% | 42,69% | - | US$21.142,42 | - |
| 4783 |  Lucidum Coin LUCIC | US$0,1676 | -0,01% | -7,51% | - | US$21.120,28 | - |
| 4784 |  Wifejak WIFE | US$0,001088 | -21,48% | 34,54% | - | US$21.085,17 | - |
| 4785 |  Hydro Protocol HOT | US$0,0008602 | 0,94% | -8,30% | - | US$21.123,40 | - |
| 4786 |  Ishi ISHI | US$0,0000003500 | 20,35% | 0,46% | - | US$21.073,43 | - |
| 4787 |  HOMSTOKEN HOMS | US$0,001267 | 6,72% | -2,82% | - | US$20.948,23 | - |
| 4788 |  EXIT Designer Token EXIT | US$2,60 | -1,19% | -0,72% | - | US$20.800,46 | - |
| 4789 |  Gulf Coin GULF | US$0,004174 | 0,08% | -0,37% | - | US$20.718,00 | - |
| 4790 |  Web3Shot W3S | US$0,01216 | 5,59% | 18,70% | - | US$20.770,05 | - |
| 4791 |  Giresunspor Token GRS | US$0,03267 | -2,83% | -9,33% | - | US$20.607,52 | - |
| 4792 |  RecycleX RCX | US$0,02795 | 5,81% | 10,27% | - | US$20.470,46 | - |
| 4793 |  Brian BRIAN | US$0,001538 | 6,72% | 11,70% | - | US$20.376,61 | - |
| 4794 |  Changex CHANGE | US$0,002265 | -0,82% | -2,37% | - | US$20.523,24 | - |
| 4795 |  OnTact ONTACT | US$0,02801 | -0,62% | -5,54% | - | US$20.530,47 | - |
| 4796 |  Dream DREAM | US$0,04644 | -12,56% | -15,48% | - | US$20.389,29 | - |
| 4797 |  Real Estate Metaverse REM | US$0,002598 | -0,20% | -0,05% | - | US$20.190,70 | - |
| 4798 |  STELSI STLS | US$0,07555 | 0,90% | -1,75% | - | US$20.325,71 | - |
| 4799 |  DragonX DRAGONX | US$0,000001410 | 0,30% | -13,98% | - | US$20.159,86 | - |
| 4800 |  C4E C4E | US$0,007504 | 1,01% | -11,12% | - | US$21.352,12 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.