Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  handleFOREX FOREX | US$0,001241 | -0,32% | 1,34% | - | US$103.353 | - |
| 4252 |  UFORIKA FORA | US$0,0001306 | 12,18% | -11,41% | - | US$103.187 | - |
| 4253 |  Mobius Finance MOT | US$0,0003257 | -2,38% | -9,40% | - | US$103.106 | - |
| 4254 |  Real Realm REAL | US$0,0002356 | -19,79% | -9,67% | - | US$102.853 | - |
| 4255 |  HIRO HRT | US$0,00004660 | 2,34% | -24,97% | - | US$102.763 | - |
| 4256 |  Rezor RZR | US$0,0001999 | -5,31% | -10,50% | - | US$102.802 | - |
| 4257 |  Kunji Finance KNJ | US$0,03339 | -23,66% | -6,48% | - | US$103.207 | - |
| 4258 |  HYPERCOMIC HYCO | US$0,00004806 | -6,66% | -19,91% | - | US$102.822 | - |
| 4259 |  PlaceWar PLACE | US$0,00005501 | -5,66% | -39,00% | - | US$102.630 | - |
| 4260 |  Kinetix Finance Token KAI | US$0,002418 | -6,36% | -10,69% | - | US$102.782 | - |
| 4261 |  Schrodinger SGR | US$0,4538 | 2,70% | 0,43% | - | US$102.582 | - |
| 4262 |  csas (Ordinals) CSAS | US$0,0001404 | -18,57% | -27,40% | - | US$102.208 | - |
| 4263 |  DPIN DPIN | US$6,11 | -2,64% | -10,94% | - | US$102.413 | - |
| 4264 |  BOME GROK GROK | US$0,0001019 | 909,49% | -7,51% | - | US$101.291 | - |
| 4265 |  RGAMES RGAME | US$0,0001642 | 0,30% | -15,30% | - | US$101.758 | - |
| 4266 |  Kiba Inu KIBA | US$0,0000005900 | -1,87% | -19,14% | - | US$101.862 | - |
| 4267 |  Dash 2 Trade D2T | US$0,0004033 | -11,41% | -37,18% | - | US$102.174 | - |
| 4268 |  Voltage Finance VOLT | US$0,00006453 | -19,01% | -21,51% | - | US$102.401 | - |
| 4269 |  Hadeswap HADES | US$0,01272 | -1,16% | -5,07% | - | US$101.738 | - |
| 4270 |  NAYM NAYM | US$0,003280 | 20,23% | -31,21% | - | US$102.067 | - |
| 4271 |  Virtual Tourist VT | US$0,004665 | -0,42% | -1,10% | - | US$101.445 | - |
| 4272 |  Charged Particles IONX | US$0,001286 | 5,13% | -33,55% | - | US$101.207 | - |
| 4273 |  Fistbump FIST | US$0,2253 | 17,80% | 74,10% | - | US$101.152 | - |
| 4274 |  Port Finance PORT | US$0,001769 | -66,14% | -72,65% | - | US$101.417 | - |
| 4275 |  Bounty Temple TYT | US$0,004301 | 3,58% | 28,00% | - | US$101.149 | - |
| 4276 |  Artmeta MART | US$0,003135 | 3,76% | -1,98% | - | US$100.981 | - |
| 4277 |  NOOT (Ordinals) NOOT | US$0,0001505 | -0,51% | -16,69% | - | US$101.030 | - |
| 4278 |  Tomarket TOMA | US$0,0000007800 | -0,62% | 0,50% | - | US$100.874 | - |
| 4279 |  Catalyse AI CAI | US$0,02158 | -10,61% | 0,00% | - | US$100.767 | - |
| 4280 |  BUCK INU BUCK | US$0,0000002100 | 6,53% | 53,83% | - | US$100.900 | - |
| 4281 |  Green Beli GRBE | US$0,0003544 | -2,52% | -7,51% | - | US$100.807 | - |
| 4282 |  VTRADING VT | US$0,001815 | 2,99% | -3,21% | - | US$100.693 | - |
| 4283 |  FEAR NOT FEARNOT | US$0,0000009100 | 2,12% | 0,19% | - | US$100.495 | - |
| 4284 |  Your Future Exchange YFX | US$0,01051 | 2,97% | 0,24% | - | US$100.290 | - |
| 4285 |  Victory Gem VTG | US$0,0001449 | -24,42% | -43,38% | - | US$100.316 | - |
| 4286 |  Kontos KOS | US$0,003741 | 0,70% | -1,65% | - | US$99.866,24 | - |
| 4287 |  Popcoin POP | US$0,0000001200 | 0,86% | -1,15% | - | US$99.944,06 | - |
| 4288 |  Mubarak Trump TRUMP | US$0,00009533 | 0,00% | 0,00% | - | US$98.873,81 | - |
| 4289 |  MyMetaTrader MMT | US$0,0001285 | -6,50% | -39,19% | - | US$99.856,13 | - |
| 4290 |  X Protocol POT | US$0,003637 | -1,98% | -1,53% | - | US$99.944,20 | - |
| 4291 |  SpaceY SPAY | US$0,02150 | -1,53% | 18,24% | - | US$99.690,14 | - |
| 4292 |  Pond Coin PNDC | US$0,00000004000 | 4,32% | -6,63% | - | US$99.873,16 | - |
| 4293 |  Superpower Squad SQUAD | US$0,00008733 | -6,97% | -18,93% | - | US$99.631,23 | - |
| 4294 |  Pichi FInance PCH | US$0,0001874 | -35,61% | -85,28% | - | US$99.916,61 | - |
| 4295 |  Apex Fusion AP3X | US$0,1497 | -3,70% | -9,23% | - | US$99.719,80 | - |
| 4296 |  Brainedge LEARN | US$0,03035 | -10,21% | -24,66% | - | US$99.685,28 | - |
| 4297 |  Versus-X VSX | US$0,01761 | -4,70% | -3,72% | - | US$99.268,30 | - |
| 4298 |  EnviDa EDAT | US$0,04808 | 1,16% | -2,28% | - | US$101.131 | - |
| 4299 |  HeadStarter HST | US$0,006376 | -0,69% | -15,89% | - | US$99.418,68 | - |
| 4300 |  KOLZ KOLZ | US$0,00003754 | -2,12% | -21,14% | - | US$99.368,68 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.