Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Bitcat BITCAT | US$0,0003828 | -3,32% | -26,85% | - | US$112.350 | - |
| 4102 |  Sturdy STRDY | US$0,3200 | -3,10% | -25,33% | - | US$111.914 | - |
| 4103 |  Attack Wagon ATK | US$0,0001581 | -1,03% | -3,26% | - | US$112.151 | - |
| 4104 |  AR.IO Network ARIO | US$0,01394 | 0,78% | -9,38% | - | US$112.518 | - |
| 4105 |  Evercraft Ecotechnologies $ECET | US$0,008045 | 4,71% | 7,13% | - | US$112.089 | - |
| 4106 |  OpenZK Network OZK | US$0,0004415 | -2,12% | 33,73% | - | US$112.019 | - |
| 4107 |  Lootex LOOT | US$0,001816 | -4,64% | -31,20% | - | US$111.570 | - |
| 4108 |  meme (Ordinals) MEME | US$0,001560 | -1,50% | -7,84% | - | US$110.838 | - |
| 4109 |  Fyde FYDE | US$0,005690 | -2,36% | -4,39% | - | US$110.904 | - |
| 4110 |  Reign of Terror REIGN | US$0,0001287 | -0,01% | 6,26% | - | US$110.508 | - |
| 4111 |  Ness LAB NESS | US$0,04990 | 10,58% | -7,58% | - | US$110.515 | - |
| 4112 |  Globe Derivative Exchange GDT | US$0,003781 | -0,04% | 10,20% | - | US$110.370 | - |
| 4113 |  Taxa Token TXT | US$0,0007439 | -0,26% | -2,61% | - | US$110.298 | - |
| 4114 |  EdgeSwap EGS | US$0,0004394 | -2,37% | -1,23% | - | US$109.902 | - |
| 4115 |  Minto BTCMT | US$0,7819 | -0,93% | -0,57% | - | US$109.693 | - |
| 4116 |  SuperCells Token SCT | US$0,001576 | -0,96% | -22,42% | - | US$109.992 | - |
| 4117 |  Do Your Own Research DYOR | US$0,0009061 | -2,85% | -16,44% | - | US$109.375 | - |
| 4118 |  DARKTIMES TIMES | US$0,001558 | 0,61% | 10,50% | - | US$110.095 | - |
| 4119 |  AI Meta Club AMC | US$0,8265 | -0,67% | -17,98% | - | US$109.317 | - |
| 4120 |  BRC-20 DEX BD20 | US$0,00002152 | 0,36% | -0,02% | - | US$109.137 | - |
| 4121 |  WingRiders Governance Token WRT | US$0,01829 | -1,35% | -9,97% | - | US$108.896 | - |
| 4122 |  Zephyr Protocol ZEPH | US$0,8446 | -9,73% | -22,97% | - | US$109.478 | - |
| 4123 |  IQ50 IQ50 | US$0,000001360 | -0,74% | -5,84% | - | US$108.737 | - |
| 4124 |  TokenClub TCT | US$0,0004920 | 3,64% | 2,48% | - | US$109.029 | - |
| 4125 |  Bandot Protocol BDT | US$0,00001148 | -0,01% | -14,72% | - | US$108.865 | - |
| 4126 |  Coloniume Network CLNX | US$0,07956 | 0,84% | 4,44% | - | US$107.700 | - |
| 4127 |  PsyOptions PSY | US$0,0002181 | -2,24% | -8,47% | - | US$108.652 | - |
| 4128 |  EpiK Protocol AIEPK | US$0,0004263 | 25,58% | -37,08% | - | US$108.869 | - |
| 4129 |  Metafluence METO | US$0,00006150 | 0,03% | -0,19% | - | US$108.289 | - |
| 4130 |  OrangeDX O4DX | US$0,002193 | -0,07% | -18,21% | - | US$108.633 | - |
| 4131 |  DNAxCAT Token DXCT | US$0,01603 | -0,63% | -0,45% | - | US$108.681 | - |
| 4132 |  DogeSwap DOG | US$0,003317 | -6,53% | -16,29% | - | US$113.434 | - |
| 4133 |  SpaceMine MINE | US$0,0003241 | -3,01% | 2,68% | - | US$108.592 | - |
| 4134 |  DOGEN DOGEN | US$0,0002325 | -1,12% | -9,00% | - | US$108.558 | - |
| 4135 |  Domi Online DOMI | US$0,003407 | -1,68% | -13,06% | - | US$108.737 | - |
| 4136 |  Kim Exchange KIM | US$0,0004568 | -0,67% | -2,32% | - | US$107.822 | - |
| 4137 |  Gold Fever NGL | US$0,01281 | 0,62% | 0,30% | - | US$108.467 | - |
| 4138 |  Libra Incentix LIXX | US$0,0003159 | 2,06% | -15,67% | - | US$108.395 | - |
| 4139 |  Zamio ZAM | US$0,00003584 | -4,26% | -7,21% | - | US$108.275 | - |
| 4140 |  JackPool.finance JFI | US$4,28 | -3,14% | -5,76% | - | US$107.996 | - |
| 4141 |  PRIMAL PRIMAL | US$0,00002333 | 7,84% | -4,33% | - | US$108.291 | - |
| 4142 |  DPRating RATING | US$0,00009007 | -0,04% | -6,22% | - | US$108.137 | - |
| 4143 |  Malinka MLNK | US$0,006178 | 0,20% | -3,73% | - | US$108.119 | - |
| 4144 |  Dopamine App DOPE | US$0,001376 | 2,51% | 10,88% | - | US$108.221 | - |
| 4145 |  Edge Video AI FAST | US$0,002885 | 2,72% | -1,49% | - | US$108.252 | - |
| 4146 |  FairERC20 ferc | US$0,005892 | -4,17% | -4,94% | - | US$107.736 | - |
| 4147 |  Pando PANDO | US$0,0001444 | -1,10% | -2,00% | - | US$107.688 | - |
| 4148 |  TaleCraft CRAFT | US$0,001155 | 3,39% | 3,09% | - | US$107.946 | - |
| 4149 |  Kangamoon KANG | US$0,001192 | 5,99% | 0,87% | - | US$107.870 | - |
| 4150 |  OPEN Ticketing Ecosystem OPN | US$0,0003696 | -1,30% | 0,23% | - | US$108.114 | - |
Tabel di atas menampilkan halaman 83 dari total 192 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.