Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  NALS (Ordinals) NALS | US$0,01160 | -15,88% | -21,30% | - | US$107.586 | - |
| 4152 |  Attarius Network ATRS | US$0,005527 | 9,38% | -22,57% | - | US$107.747 | - |
| 4153 |  Race Kingdom ATOZ | US$0,04431 | 0,03% | -1,20% | - | US$107.707 | - |
| 4154 |  zkApes ZAT | - | -0,42% | -12,24% | - | US$107.714 | - |
| 4155 |  Focai.fun FOCAI | US$0,00009305 | -0,13% | -4,01% | - | US$107.558 | - |
| 4156 |  ONINO ONI | US$0,03620 | -3,74% | -20,95% | - | US$107.632 | - |
| 4157 |  PlayPad PPAD | US$0,0004106 | -0,04% | -2,67% | - | US$107.499 | - |
| 4158 |  Bitchemical BCHEM | US$0,00004576 | -19,33% | -92,00% | - | US$107.554 | - |
| 4159 |  CatGPT CATGPT | US$0,0001112 | 0,43% | -3,01% | - | US$107.056 | - |
| 4160 |  HurricaneSwap Token HCT | US$0,00003941 | 1,14% | 6,07% | - | US$106.908 | - |
| 4161 |  AmsterdamCoin AMS | US$0,002864 | -0,05% | 41,41% | - | US$107.506 | - |
| 4162 |  Causecoin CAUSE | US$0,1704 | -1,35% | -0,33% | - | US$107.449 | - |
| 4163 |  Minima MINIMA | US$0,02638 | -12,24% | -17,98% | - | US$106.418 | - |
| 4164 |  Colizeum ZEUM | US$0,001567 | 2,12% | 19,11% | - | US$106.826 | - |
| 4165 |  Skrumble Network SKM | US$0,00004034 | -11,02% | -23,99% | - | US$107.008 | - |
| 4166 |  BULL BTC CLUB BBC | US$0,00003454 | -1,84% | -10,74% | - | US$106.711 | - |
| 4167 |  Loop Network LOOP | US$0,009850 | -1,71% | -42,69% | - | US$106.843 | - |
| 4168 |  Snook SNK | US$0,003221 | -3,66% | -15,34% | - | US$107.154 | - |
| 4169 |  PEPE (Ordinals) PEPEBRC | US$0,01029 | 6,54% | -19,68% | - | US$106.975 | - |
| 4170 |  MAGIKAL.ai MGKL | US$0,00000006000 | 0,00% | -2,66% | - | US$106.879 | - |
| 4171 |  Doge 2.0 DOGE2.0 | - | 0,14% | -7,26% | - | US$106.733 | - |
| 4172 |  Simmi SIMMI | US$0,00002239 | -11,13% | -21,61% | - | US$106.710 | - |
| 4173 |  Milo Inu MILO | - | -0,41% | -2,87% | - | US$106.011 | - |
| 4174 |  Defi For You DFY | US$0,0001979 | 1,26% | -19,15% | - | US$106.744 | - |
| 4175 |  ChainPort PORTX | US$0,0005871 | 0,97% | 12,29% | - | US$106.737 | - |
| 4176 |  Dagcoin DAGS | US$0,0005231 | 2,33% | -7,25% | - | US$106.657 | - |
| 4177 |  NASDEX NSDX | US$0,007481 | -1,58% | -7,13% | - | US$106.261 | - |
| 4178 |  Pine PINE | US$0,001895 | -0,07% | -6,37% | - | US$106.396 | - |
| 4179 |  Work X WORK | US$0,002359 | 1,99% | -59,63% | - | US$106.122 | - |
| 4180 |  DeFi Warrior (FIWA) FIWA | US$0,00003161 | 8,23% | 3,35% | - | US$106.256 | - |
| 4181 |  Otherworld OWN | US$0,2619 | -3,38% | -23,71% | - | US$106.370 | - |
| 4182 |  Tate Terminal TATE | US$0,001502 | 11,65% | -22,14% | - | US$105.762 | - |
| 4183 |  Cherry Network CHER | US$0,0004037 | -0,02% | -8,28% | - | US$106.470 | - |
| 4184 |  One Share ONS | US$1,16 | 1,09% | 5,33% | - | US$106.188 | - |
| 4185 |  The Rug Game TRG | US$0,00000009000 | 0,77% | -6,35% | - | US$105.785 | - |
| 4186 |  Hashtagger.com MOOO | US$0,02209 | 0,03% | -1,04% | - | US$105.952 | - |
| 4187 |  MMPRO Token MMPRO | US$0,004430 | -0,15% | -6,69% | - | US$106.009 | - |
| 4188 |  Mithril Share MIS | US$0,1364 | -1,06% | 23,68% | - | US$105.801 | - |
| 4189 |  DoctorX DRX | US$0,000001410 | 1,93% | -12,46% | - | US$105.864 | - |
| 4190 |  dFund DFND | US$0,0002884 | -3,28% | -2,93% | - | US$105.873 | - |
| 4191 |  Phuture PHTR | US$0,007136 | -0,42% | -16,92% | - | US$105.386 | - |
| 4192 |  Ring AI RING | US$0,01018 | 2,77% | -9,35% | - | US$105.433 | - |
| 4193 |  Nelore Coin NLC | US$0,0001827 | 1,17% | -21,63% | - | US$105.764 | - |
| 4194 |  AIRian AIR | US$0,007774 | 9,73% | 15,89% | - | US$106.289 | - |
| 4195 |  Empire Token EMPIRE | US$0,0001636 | -0,62% | -6,63% | - | US$105.641 | - |
| 4196 |  League of Ancients LOA | US$0,0009534 | -2,11% | -2,49% | - | US$105.306 | - |
| 4197 |  EgonCoin EGON | US$0,0007065 | -0,27% | 0,18% | - | US$104.812 | - |
| 4198 |  OneMillionDollars OMD | US$0,0002724 | -5,67% | -10,76% | - | US$104.441 | - |
| 4199 |  lmeow LMEOW | US$0,009874 | -3,54% | -1,04% | - | US$105.687 | - |
| 4200 |  TridentDAO PSI | US$0,003801 | -2,85% | -13,61% | - | US$105.525 | - |
Tabel di atas menampilkan halaman 84 dari total 192 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.