Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Gnome Child GNOME | US$0,0000001300 | -24,25% | 0,00% | - | US$146.873 | - |
| 3952 |  Roadmap Coin RDMP | US$0,00007401 | -30,50% | 0,00% | - | US$145.908 | - |
| 3953 |  Solana Name Service SNS | US$0,002169 | 0,54% | -0,79% | - | US$145.407 | - |
| 3954 |  Runesterminal RUNI | US$0,06818 | 0,22% | -6,07% | - | US$145.317 | - |
| 3955 |  walter WALTER | US$0,0009293 | -3,56% | -11,32% | - | US$144.194 | - |
| 3956 |  JennyCo JCO | US$0,004208 | 29,19% | 9,55% | - | US$144.485 | - |
| 3957 |  Goku Super Saiyan GOKU | US$0,003276 | -0,63% | -22,83% | - | US$147.721 | - |
| 3958 |  HEX HEX | US$0,001615 | -4,59% | -19,49% | - | US$141.387 | - |
| 3959 |  HashPack PACK | US$0,01558 | -0,12% | -10,61% | - | US$143.028 | - |
| 3960 |  XPMarket XPM | US$0,02387 | -1,16% | -10,64% | - | US$142.607 | - |
| 3961 |  Snapmuse.io SMX | US$0,001317 | -0,24% | -2,31% | - | US$142.674 | - |
| 3962 |  HALO COIN HALO | US$0,00001300 | 0,53% | 2,54% | - | US$142.404 | - |
| 3963 |  Libertum LBM | US$0,02385 | 16,98% | 38,54% | - | US$142.141 | - |
| 3964 |  SCARCITY SCARCITY | US$0,06696 | -11,74% | -22,06% | - | US$141.101 | - |
| 3965 |  EQIFI EQX | US$0,001266 | 0,83% | -16,60% | - | US$141.148 | - |
| 3966 |  Any Inu AI | US$0,000002070 | -0,05% | -10,48% | - | US$141.086 | - |
| 3967 |  Donald Trump TRUMP | US$0,00007700 | 4,01% | 14,93% | - | US$139.204 | - |
| 3968 |  BenefitMine BFM | US$0,3373 | -0,13% | -15,78% | - | US$140.857 | - |
| 3969 |  Mnemonics MNEMO | US$0,00001386 | 1,36% | 47,93% | - | US$139.888 | - |
| 3970 |  STASH INU STASH | US$0,0001716 | 3,60% | 0,97% | - | US$139.491 | - |
| 3971 |  Web3War FPS | US$0,01516 | -0,11% | -5,66% | - | US$139.077 | - |
| 3972 |  Astroon AST | US$0,004615 | -0,03% | -7,66% | - | US$138.999 | - |
| 3973 |  ESG ESG | US$0,2601 | 0,73% | -11,71% | - | US$138.039 | - |
| 3974 |  Koii KOII | US$0,0008032 | -4,80% | -26,72% | - | US$137.894 | - |
| 3975 |  Pontoon TOON | US$0,00002010 | 1,47% | 0,02% | - | US$138.699 | - |
| 3976 |  Stick STICK | US$0,00006731 | -1,79% | -22,90% | - | US$138.145 | - |
| 3977 |  Guanciale by Virtuals GUAN | US$0,0005221 | -0,23% | -13,86% | - | US$136.086 | - |
| 3978 |  ROCK ROCK | US$0,00008827 | 0,02% | 0,08% | - | US$137.293 | - |
| 3979 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001149 | -0,90% | -14,54% | - | US$134.207 | - |
| 3980 |  Colend CLND | US$0,06765 | -3,77% | -7,81% | - | US$136.627 | - |
| 3981 |  Ethscriptions ETHS | US$0,3631 | -2,42% | -23,06% | - | US$137.000 | - |
| 3982 |  Mumu MUMU | - | -3,81% | -26,08% | - | US$135.614 | - |
| 3983 |  PIZA (Ordinals) PIZA | US$0,004951 | -0,67% | -19,78% | - | US$138.274 | - |
| 3984 |  Ducat DUCAT | US$0,006813 | -0,04% | -4,38% | - | US$136.142 | - |
| 3985 |  Cat Protocol OPCAT | US$0,1477 | -5,62% | 2,63% | - | US$136.239 | - |
| 3986 |  MarioNawfal on X MARIO | US$0,0002801 | -3,49% | 0,05% | - | US$136.158 | - |
| 3987 |  xx network XX | US$0,02121 | -5,22% | -12,25% | - | US$134.873 | - |
| 3988 |  All Street Bets BETS | US$0,00001340 | -0,04% | -8,83% | - | US$133.625 | - |
| 3989 |  Wink WINK | US$0,001101 | -13,19% | -23,99% | - | US$134.728 | - |
| 3990 |  STO Operating System STOOS | US$0,7278 | 0,34% | -6,45% | - | US$134.808 | - |
| 3991 |  Matrix Layer Protocol MLP | US$0,002727 | -0,08% | -2,14% | - | US$134.534 | - |
| 3992 |  monkeyhaircut MONK | US$0,0005419 | -8,54% | -54,55% | - | US$136.799 | - |
| 3993 |  Max on ETH MAXETH | US$0,000001330 | 1,36% | -20,24% | - | US$134.869 | - |
| 3994 |  Ecoreal Estate ECOREAL | US$0,2530 | 0,11% | 0,69% | - | US$134.242 | - |
| 3995 |  Snake wif Hat SSSSS | US$0,0001171 | -2,45% | 0,04% | - | US$141.284 | - |
| 3996 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005584 | -0,75% | -8,70% | - | US$134.399 | - |
| 3997 |  HyperX HYP | US$26,46 | -6,06% | -6,73% | - | US$130.534 | - |
| 3998 |  PopDog POPDOG | US$0,0009260 | -0,48% | 17,56% | - | US$133.805 | - |
| 3999 |  HU LE ZHI HULEZHI | US$0,001264 | -1,27% | -1,01% | - | US$133.209 | - |
| 4000 |  aUSDT aUSDT | US$0,9899 | -0,08% | -0,06% | - | US$133.261 | - |
Tabel di atas menampilkan halaman 80 dari total 192 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.