Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DOLA DOLA | US$0,9987 | 0,00% | -0,03% | - | US$122.281 | - |
| 4052 |  DeepFakeAI FAKEAI | US$0,001569 | -5,75% | -14,95% | - | US$122.532 | - |
| 4053 |  CATX CATX | US$0,000007550 | 2,00% | 3,00% | - | US$121.627 | - |
| 4054 |  Hachiko HACHI | US$0,00007750 | -11,74% | -9,47% | - | US$117.816 | - |
| 4055 |  Good Games Guild GGG | US$0,001886 | -5,52% | -34,77% | - | US$121.128 | - |
| 4056 |  XOXNO XOXNO | US$0,02395 | -0,04% | -4,15% | - | US$121.004 | - |
| 4057 |  Asymmetry Finance ASF | US$1,28 | -3,63% | -25,30% | - | US$120.287 | - |
| 4058 |  Wasder WAS | US$0,00006485 | -15,53% | -49,84% | - | US$124.646 | - |
| 4059 |  Yesports YESP | US$0,00009131 | 3,51% | 2,26% | - | US$120.107 | - |
| 4060 |  Kintsugi KINT | US$0,1891 | -1,02% | 6,54% | - | US$124.928 | - |
| 4061 |  Thunder Brawl THB | US$0,03032 | -1,23% | -2,88% | - | US$120.475 | - |
| 4062 |  Human HMT | US$0,02553 | 7,84% | -15,83% | - | US$119.771 | - |
| 4063 |  Lux King Tech LKT | US$1.240,42 | 1,39% | 2,32% | - | US$120.282 | - |
| 4064 |  Icy IC | US$0,00001325 | -5,15% | -4,88% | - | US$126.525 | - |
| 4065 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,07402 | -10,59% | -5,67% | - | US$119.930 | - |
| 4066 |  SWAP315 S315 | US$0,01089 | -63,18% | 28,47% | - | US$120.227 | - |
| 4067 |  Web3PVZ ZP | US$0,0006265 | 4,46% | 10,32% | - | US$119.997 | - |
| 4068 |  STORAGENT STORAGENT | US$0,00002240 | 7,13% | -3,38% | - | US$123.170 | - |
| 4069 |  Avery Games AVERY | US$0,000007430 | 6,58% | -18,88% | - | US$119.539 | - |
| 4070 |  4ART Coin 4ART | US$0,002270 | -4,26% | -3,39% | - | US$119.215 | - |
| 4071 |  pepe in a memes world PEW | US$0,0000003400 | -1,18% | -4,64% | - | US$117.213 | - |
| 4072 |  Friend.tech FRIEND | US$0,07825 | -9,97% | -5,40% | - | US$118.892 | - |
| 4073 |  Metal Blockchain METAL | US$0,1077 | 3,66% | 5,51% | - | US$118.091 | - |
| 4074 |  Meta Games Coin MGC | US$1,35 | 1,15% | 7,47% | - | US$117.088 | - |
| 4075 |  Seal SEAL | US$0,03814 | -1,77% | -2,77% | - | US$116.927 | - |
| 4076 |  Thales THALES | US$0,1460 | -0,46% | -4,75% | - | US$116.511 | - |
| 4077 |  Nativ NTV | US$0,00003086 | 3,54% | -37,25% | - | US$116.602 | - |
| 4078 |  Convex CRV CVXCRV | US$0,3026 | 1,48% | -1,86% | - | US$116.270 | - |
| 4079 |  PL^Gnet PLUG | US$0,00006402 | -0,07% | -2,08% | - | US$116.203 | - |
| 4080 |  Ordify ORFY | US$0,01399 | 0,43% | 25,31% | - | US$115.680 | - |
| 4081 |  Cellana Finance CELL | US$0,009614 | -2,30% | -10,89% | - | US$115.549 | - |
| 4082 |  Revuto REVU | US$0,006201 | 1,57% | -20,78% | - | US$115.261 | - |
| 4083 |  SEED NFT Marketplace SEED | US$1,04 | 1,11% | 1,83% | - | US$115.028 | - |
| 4084 |  Pugg PUGG | US$0,0001371 | -10,54% | -54,12% | - | US$116.439 | - |
| 4085 |  IMO IMO | US$1,21 | 1,10% | -22,28% | - | US$114.323 | - |
| 4086 |  Friend3 F3 | US$0,002161 | 7,99% | -13,10% | - | US$112.802 | - |
| 4087 |  Mind of Pepe MIND | US$0,0006162 | -7,45% | 8,72% | - | US$113.962 | - |
| 4088 |  ASTRA ASTRA | US$0,001304 | -4,67% | -5,38% | - | US$113.550 | - |
| 4089 |  Drac (Ordinals) DRAC | US$0,007830 | -1,84% | -9,69% | - | US$113.404 | - |
| 4090 |  Catana CATANA | US$0,0009535 | -6,24% | -3,61% | - | US$113.844 | - |
| 4091 |  Sonorus SNS | US$0,001888 | -2,26% | -11,24% | - | US$113.506 | - |
| 4092 |  Quantlytica QTLX | US$0,03397 | -1,55% | -34,64% | - | US$113.326 | - |
| 4093 |  BCGame Coin BC | US$0,005214 | -4,89% | -15,41% | - | US$112.761 | - |
| 4094 |  Mao MAO | US$0,00007031 | -1,71% | -8,02% | - | US$113.549 | - |
| 4095 |  AsMatch ASM | US$0,02060 | -14,61% | 74,53% | - | US$112.944 | - |
| 4096 |  Jumoney JUM | US$0,002029 | 6,96% | -20,48% | - | US$112.445 | - |
| 4097 |  SmartMesh SMT | US$0,0002718 | 7,46% | -2,98% | - | US$112.976 | - |
| 4098 |  Fathom Dollar FXD | US$0,8281 | -7,00% | -16,94% | - | US$112.716 | - |
| 4099 |  Cellula CELA | US$0,001261 | -0,25% | -15,27% | - | US$112.576 | - |
| 4100 |  Doric Network DRC | US$0,3310 | 0,53% | -5,17% | - | US$112.424 | - |
Tabel di atas menampilkan halaman 82 dari total 192 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.