Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  LABUBU LABUBU | US$0,0003869 | -19,06% | -62,27% | - | US$394.912 | - |
| 3602 |  Capverse CAP | US$0,09491 | -0,80% | -7,26% | - | US$395.814 | - |
| 3603 |  Casper AI AIAGENT | US$0,001178 | 15,64% | 18,06% | - | US$402.480 | - |
| 3604 |  Strawberry In Bloom BERRY | US$0,001390 | -25,59% | -40,49% | - | US$386.552 | - |
| 3605 |  Oracul Analytics ORCL | US$0,7863 | -0,55% | -3,40% | - | US$394.065 | - |
| 3606 |  Hydro Protocol HDRO | US$0,02442 | 13,15% | -1,78% | - | US$386.901 | - |
| 3607 |  Bitcoiva BCA | US$8,82 | 1,96% | -6,16% | - | US$386.768 | - |
| 3608 |  Queen Sherex QSHX | US$0,0007611 | 19,10% | -35,43% | - | US$383.474 | - |
| 3609 |  Bityuan BTY | US$0,02017 | -0,27% | -0,97% | - | US$384.083 | - |
| 3610 |  AthenaX9 AIX9 | US$0,0006861 | 0,21% | -7,36% | - | US$384.443 | - |
| 3611 |  ReflectionAI RECT | US$0,01865 | -6,15% | -8,18% | - | US$383.472 | - |
| 3612 |  Autonomous Virtual Beings AVB | US$0,001819 | 3,12% | -9,99% | - | US$377.547 | - |
| 3613 |  NOT CAT | US$0,00003709 | 351,67% | -52,35% | - | US$374.875 | - |
| 3614 |  Abey ABEY | US$0,09062 | 3,04% | 2,29% | - | US$370.925 | - |
| 3615 |  Ethos Reserve Note ERN | US$1,24 | 0,24% | -3,79% | - | US$374.954 | - |
| 3616 |  Velar VELAR | US$0,005003 | -9,95% | 3,87% | - | US$375.921 | - |
| 3617 |  Radx AI RADX | US$0,000003600 | -3,70% | -11,65% | - | US$372.605 | - |
| 3618 |  Bitcoin Dogs 0DOG | US$0,0001056 | 43,94% | 97,04% | - | US$339.338 | - |
| 3619 |  Ordiswap ORDS | US$0,0007841 | 1,48% | -1,01% | - | US$370.148 | - |
| 3620 |  Neuron NRN | US$0,03732 | -5,09% | -25,66% | - | US$372.671 | - |
| 3621 |  AI Agent Layer AIFUN | US$0,002797 | -7,69% | -19,99% | - | US$369.286 | - |
| 3622 |  UAHg UAHG | US$0,02373 | -0,43% | -0,83% | - | US$365.282 | - |
| 3623 |  BiCity AI Projects BICITY | US$0,0005681 | 0,44% | -2,99% | - | US$363.387 | - |
| 3624 |  Skulls of Pepe Token SKOP | US$0,01634 | 13,92% | 1,38% | - | US$363.141 | - |
| 3625 |  RWT TOKEN RWT | US$0,00007830 | -0,11% | -7,76% | - | US$359.188 | - |
| 3626 |  spinning cat OIIAOIIA | US$0,003171 | -2,96% | -24,91% | - | US$428.674 | - |
| 3627 |  FIGHT TO MAGA FIGHT | US$0,0005294 | -4,71% | -5,18% | - | US$359.286 | - |
| 3628 |  ThetaDrop TDROP | US$0,001594 | -1,97% | -8,57% | - | US$347.734 | - |
| 3629 |  Angle Protocol EURA | US$1,15 | 0,23% | -0,68% | - | US$333.127 | - |
| 3630 |  EchoLink Network ECHO | US$0,1493 | -0,05% | -0,60% | - | US$354.288 | - |
| 3631 |  Validao VDO | US$0,4921 | -13,65% | -14,34% | - | US$350.525 | - |
| 3632 |  Playbux PBUX | US$0,002491 | -6,74% | -19,25% | - | US$347.533 | - |
| 3633 |  Higher HIGHER | US$0,003639 | 1,99% | -11,99% | - | US$345.388 | - |
| 3634 |  KittyCake KCAKE | US$0,000001700 | -0,59% | -3,41% | - | US$339.423 | - |
| 3635 |  Dexalot ALOT | US$0,3331 | -0,57% | -15,63% | - | US$330.427 | - |
| 3636 |  Happy Trump Birthday HTB | US$0,002227 | 120,21% | 76,00% | - | - | - |
| 3637 |  Saber SBR | US$0,001443 | 5,84% | 10,67% | - | US$326.043 | - |
| 3638 |  Aiden labs ADN | US$0,003901 | -0,26% | 0,50% | - | US$324.827 | - |
| 3639 |  KALP Network GINI | US$0,05361 | 6,92% | 8,42% | - | US$323.204 | - |
| 3640 |  MikeToken MKT | - | -0,03% | 5,54% | - | US$320.235 | - |
| 3641 |  DGTEK TOKEN USDG | US$4,73 | -0,10% | -5,47% | - | US$321.431 | - |
| 3642 |  TendaCoin TND | - | -0,03% | -42,18% | - | US$322.491 | - |
| 3643 |  XDAG XDAG | US$0,003900 | -1,43% | 6,50% | - | US$319.953 | - |
| 3644 |  CANTO CANTO | US$0,008731 | 3,56% | 4,71% | - | US$319.209 | - |
| 3645 |  Beers BEER | US$0,00003244 | 532,18% | 291,05% | - | US$315.814 | - |
| 3646 |  Midle MIDLE | US$0,0004735 | -1,81% | 38,03% | - | US$317.854 | - |
| 3647 |  Diamond Castle DMCK | US$0,00003056 | 1,57% | -17,01% | - | US$317.285 | - |
| 3648 |  Swan Chain SWAN | US$0,005193 | -19,67% | -68,66% | - | US$314.505 | - |
| 3649 |  GGEBI GGB | US$0,02354 | -13,34% | -39,97% | - | US$239.224 | - |
| 3650 |  Hypurr Fun HFUN | US$33,00 | -2,91% | -15,56% | - | US$314.567 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.