Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004767 | 0,95% | -15,72% | - | US$998.897 | - |
| 3402 |  xUSD xUSD | US$1,00 | 0,01% | 0,07% | - | US$975.916 | - |
| 3403 |  Megalink MG8 | US$0,0009483 | -17,82% | -71,35% | - | US$970.616 | - |
| 3404 |  Finanx AI FNXAI | US$0,7319 | -4,95% | -13,31% | - | US$969.607 | - |
| 3405 |  Hedera Guild Game HGG | US$0,001335 | 1,34% | 1,53% | - | US$951.618 | - |
| 3406 |  KAKA KAKA | US$0,002757 | -0,83% | 83,50% | - | US$937.322 | - |
| 3407 |  bAI Fund BAI | US$0,001235 | -2,92% | -10,10% | - | US$922.415 | - |
| 3408 |  Base is for everyone BASE | US$0,005773 | 2,01% | -10,91% | - | US$927.531 | - |
| 3409 |  GOATS GOATS | US$0,00006212 | -0,11% | -11,09% | - | US$925.090 | - |
| 3410 |  Nobody Sausage NOBODY | US$0,01922 | 4,11% | -48,21% | - | US$920.265 | - |
| 3411 |  Luigi Inu LUIGI | US$0,001634 | -1,80% | -3,90% | - | US$938.319 | - |
| 3412 |  CrypTalk TALK | US$0,2511 | 0,88% | -31,86% | - | US$899.836 | - |
| 3413 |  BDTCOIN BDTC | US$56,24 | -36,07% | -54,63% | - | US$892.805 | - |
| 3414 |  Swaperry PERRY | US$0,001350 | -4,32% | -11,36% | - | US$885.384 | - |
| 3415 |  SocialGood SG | US$0,07121 | -0,02% | -11,10% | - | US$881.183 | - |
| 3416 |  Sendcoin SEND | US$0,01414 | -5,98% | -9,12% | - | US$871.290 | - |
| 3417 |  Slash Vision Labs SVL | US$0,005358 | 0,50% | -11,82% | - | US$872.218 | - |
| 3418 |  XBIT XBT | US$0,001021 | -24,27% | -36,50% | - | US$862.821 | - |
| 3419 |  STONKS STONKS | US$0,01797 | 8,44% | -9,92% | - | US$861.629 | - |
| 3420 |  Silo Finance SILO | US$0,04625 | 7,25% | 24,61% | - | US$854.047 | - |
| 3421 |  Naka Go NAKA | US$0,004963 | 12,79% | 716,15% | - | US$855.968 | - |
| 3422 |  Overnight.fi USD+ (Base) USD+ | US$0,9998 | -0,02% | 0,04% | - | US$845.180 | - |
| 3423 |  Resistance Dog REDO | US$0,05597 | -5,55% | -4,51% | - | US$843.070 | - |
| 3424 |  SuperTrust SUT | US$6,18 | -0,56% | -0,95% | - | US$836.706 | - |
| 3425 |  American Coin USA | US$0,0000009900 | -0,49% | -17,15% | - | US$835.773 | - |
| 3426 |  Shardeum SHM | US$0,1076 | -4,49% | -6,64% | - | US$831.812 | - |
| 3427 |  xExchange MEX | US$0,000001180 | 1,34% | -8,18% | - | US$819.817 | - |
| 3428 |  FOGNET FOG | US$0,06179 | -6,23% | 16,19% | - | US$818.523 | - |
| 3429 |  Egg N Partners EGGT | US$0,1562 | -13,79% | -32,65% | - | US$796.624 | - |
| 3430 |  Gradient GRAY | US$1,96 | -1,81% | 27,03% | - | US$813.649 | - |
| 3431 |  Gold Standard BAR | US$0,2844 | -0,78% | -6,82% | - | US$811.761 | - |
| 3432 |  Mobipad MBP | US$0,06391 | -0,10% | -1,29% | - | US$804.220 | - |
| 3433 |  Michi MICHI | US$0,03131 | -1,80% | -13,81% | - | US$809.150 | - |
| 3434 |  SOLVEX NETWORK SOLVEX | US$0,09692 | -2,83% | 16,08% | - | US$804.380 | - |
| 3435 |  LBK LBK | US$0,009469 | 0,52% | -6,85% | - | US$794.106 | - |
| 3436 |  PEPE AI (pepeai.one) PEPE | US$0,0001855 | -46,29% | 1,00% | - | US$804.435 | - |
| 3437 |  the face of sarcasm KAPPA | US$0,004448 | -11,90% | 0,00% | - | US$815.494 | - |
| 3438 |  Altered State Token ASTO | US$0,009977 | 0,33% | -10,44% | - | US$774.411 | - |
| 3439 |  ParkCoin KPK | US$1,17 | 0,03% | -0,94% | - | US$772.302 | - |
| 3440 |  Redbelly Network RBNT | US$0,01870 | -5,08% | -20,88% | - | US$767.484 | - |
| 3441 |  Dork Lord DORKY | US$0,04064 | -18,90% | 14,34% | - | US$762.711 | - |
| 3442 |  APF coin APFC | US$0,3917 | 0,67% | -2,33% | - | US$762.670 | - |
| 3443 |  RYO Coin RYO | US$4,10 | 0,15% | 10,14% | - | US$748.763 | - |
| 3444 |  GhibliCZ Ghibli | US$0,001562 | -11,51% | -22,59% | - | US$748.483 | - |
| 3445 |  InfluxAI Token IFAI | US$0,008861 | -1,90% | -3,36% | - | US$721.917 | - |
| 3446 |  Z Z | US$0,001578 | 2,63% | -27,40% | - | US$870.536 | - |
| 3447 |  Lester LESTER | US$0,001001 | -8,26% | 7,53% | - | US$723.633 | - |
| 3448 |  TRUMP IP IP | US$0,000001860 | -95,93% | -97,22% | - | US$714.490 | - |
| 3449 |  Yuliverse YULI | US$0,001037 | -8,86% | -23,62% | - | US$714.820 | - |
| 3450 |  All Will Retire AWR | US$0,004438 | 5,25% | -4,05% | - | US$714.699 | - |
Tabel di atas menampilkan halaman 69 dari total 192 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.